Aktuális árfolyam
1,6492
2025-10-10
Eszközérték
59 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+6,40%
Maximum ár
1,6499
Minimum ár
1,5998
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,649193 | - |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |
| 2025-09-30 | 1,619079 | -0,99% |
| 2025-09-29 | 1,621862 | +0,17% |
| 2025-09-26 | 1,624432 | +0,16% |
| 2025-09-25 | 1,607142 | -1,06% |
| 2025-09-24 | 1,620207 | +0,81% |
| 2025-09-23 | 1,612585 | -0,47% |
| 2025-09-22 | 1,599854 | -0,79% |
| 2025-09-19 | 1,599794 | 0,00% |
| 2025-09-18 | 1,607744 | +0,50% |
| 2025-09-17 | 1,609469 | +0,11% |
| 2025-09-16 | 1,615247 | +0,36% |
| 2025-09-15 | 1,641998 | +1,66% |