Aktuális árfolyam
1,9540
2026-02-27
Eszközérték
83 M
Forint
Hozam (1 hónap)
-0,20%
Évesített hozam
-2,98%
Maximum ár
1,9767
Minimum ár
1,8966
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,954020 | - |
| 2026-02-26 | 1,957999 | +0,20% |
| 2026-02-25 | 1,976726 | +0,96% |
| 2026-02-24 | 1,943969 | -1,66% |
| 2026-02-23 | 1,956771 | +0,66% |
| 2026-02-20 | 1,924228 | -1,66% |
| 2026-02-19 | 1,926931 | +0,14% |
| 2026-02-18 | 1,927585 | +0,03% |
| 2026-02-17 | 1,896560 | -1,61% |
| 2026-02-16 | 1,923196 | +1,40% |
| 2026-02-13 | 1,917471 | -0,30% |
| 2026-02-12 | 1,949697 | +1,68% |
| 2026-02-11 | 1,945607 | -0,21% |
| 2026-02-10 | 1,935244 | -0,53% |
| 2026-02-09 | 1,955562 | +1,05% |
| 2026-02-06 | 1,933378 | -1,13% |
| 2026-02-05 | 1,921333 | -0,62% |
| 2026-02-04 | 1,962962 | +2,17% |
| 2026-02-03 | 1,957850 | -0,26% |