Aktuális árfolyam
1,8341
2026-03-06
Eszközérték
77 M
Forint
Hozam (1 hónap)
-5,23%
Évesített hozam
-79,50%
Maximum ár
1,9767
Minimum ár
1,8216
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,834076 | - |
| 2026-03-05 | 1,869952 | +1,96% |
| 2026-03-04 | 1,876619 | +0,36% |
| 2026-03-03 | 1,821605 | -2,93% |
| 2026-03-02 | 1,928744 | +5,88% |
| 2026-02-27 | 1,954020 | +1,31% |
| 2026-02-26 | 1,957999 | +0,20% |
| 2026-02-25 | 1,976726 | +0,96% |
| 2026-02-24 | 1,943969 | -1,66% |
| 2026-02-23 | 1,956771 | +0,66% |
| 2026-02-20 | 1,924228 | -1,66% |
| 2026-02-19 | 1,926931 | +0,14% |
| 2026-02-18 | 1,927585 | +0,03% |
| 2026-02-17 | 1,896560 | -1,61% |
| 2026-02-16 | 1,923196 | +1,40% |
| 2026-02-13 | 1,917471 | -0,30% |
| 2026-02-12 | 1,949697 | +1,68% |
| 2026-02-11 | 1,945607 | -0,21% |
| 2026-02-10 | 1,935244 | -0,53% |