Aktuális árfolyam
2,4689
2026-04-02
Eszközérték
378 M
Forint
Hozam (3 év)
+98,72%
Évesített hozam (CAGR)
+25,93%
Maximum ár
2,5092
Minimum ár
1,2424
Volatilitás
19,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,468852 | +1,07% |
| 2026-04-01 | 2,442612 | +0,96% |
| 2026-03-31 | 2,419390 | +0,81% |
| 2026-03-30 | 2,399867 | +0,35% |
| 2026-03-27 | 2,391472 | -0,98% |
| 2026-03-26 | 2,415216 | -0,46% |
| 2026-03-25 | 2,426479 | +1,91% |
| 2026-03-24 | 2,381003 | -0,62% |
| 2026-03-23 | 2,395900 | -0,35% |
| 2026-03-20 | 2,404214 | -0,72% |
| 2026-03-19 | 2,421711 | -1,81% |
| 2026-03-18 | 2,466441 | -0,39% |
| 2026-03-17 | 2,476212 | +1,87% |
| 2026-03-16 | 2,430850 | +0,29% |
| 2026-03-13 | 2,423715 | -0,15% |
| 2026-03-12 | 2,427313 | +0,16% |
| 2026-03-11 | 2,423523 | -0,03% |
| 2026-03-10 | 2,424323 | -0,51% |
| 2026-03-09 | 2,436630 | +1,09% |
| 2026-03-06 | 2,410419 | -0,59% |
| 2026-03-05 | 2,424773 | -0,31% |
| 2026-03-04 | 2,432399 | +1,98% |
| 2026-03-03 | 2,385065 | -2,90% |
| 2026-03-02 | 2,456281 | -0,37% |
| 2026-02-27 | 2,465477 | -0,04% |
| 2026-02-26 | 2,466413 | -1,33% |
| 2026-02-25 | 2,499552 | +1,02% |
| 2026-02-24 | 2,474376 | -0,87% |
| 2026-02-23 | 2,495982 | +1,92% |
| 2026-02-20 | 2,448956 | -0,16% |
| 2026-02-19 | 2,452970 | +0,34% |
| 2026-02-18 | 2,444540 | +1,52% |
| 2026-02-17 | 2,407861 | -1,24% |
| 2026-02-16 | 2,438053 | +0,10% |
| 2026-02-13 | 2,435661 | -2,22% |
| 2026-02-12 | 2,490851 | +0,81% |
| 2026-02-11 | 2,470728 | +0,80% |
| 2026-02-10 | 2,450999 | -1,00% |
| 2026-02-09 | 2,475738 | +0,78% |
| 2026-02-06 | 2,456518 | +0,44% |
| 2026-02-05 | 2,445653 | -2,53% |
| 2026-02-04 | 2,509238 | +0,34% |
| 2026-02-03 | 2,500788 | +1,88% |
| 2026-02-02 | 2,454528 | -0,09% |
| 2026-01-30 | 2,456647 | -0,58% |
| 2026-01-29 | 2,471008 | -0,24% |
| 2026-01-28 | 2,476930 | +0,24% |
| 2026-01-27 | 2,471058 | +0,43% |
| 2026-01-26 | 2,460545 | +1,34% |
| 2026-01-23 | 2,427915 | -1,38% |
| 2026-01-22 | 2,461783 | +2,16% |
| 2026-01-21 | 2,409819 | -0,09% |
| 2026-01-20 | 2,412048 | -0,21% |
| 2026-01-19 | 2,417089 | -0,58% |
| 2026-01-16 | 2,431232 | -0,84% |
| 2026-01-15 | 2,451878 | +1,30% |
| 2026-01-14 | 2,420469 | -0,59% |
| 2026-01-13 | 2,434850 | -0,40% |
| 2026-01-12 | 2,444691 | +0,54% |
| 2026-01-09 | 2,431632 | +1,38% |
| 2026-01-08 | 2,398564 | -2,09% |
| 2026-01-07 | 2,449711 | +1,69% |
| 2026-01-05 | 2,409008 | +2,27% |
| 2025-12-31 | 2,355470 | -0,20% |
| 2025-12-30 | 2,360123 | +0,22% |
| 2025-12-29 | 2,354846 | -0,64% |
| 2025-12-23 | 2,369989 | +0,05% |
| 2025-12-22 | 2,368866 | +0,82% |
| 2025-12-19 | 2,349686 | +0,19% |
| 2025-12-18 | 2,345234 | +1,18% |
| 2025-12-17 | 2,317858 | +0,78% |
| 2025-12-16 | 2,299885 | -1,15% |
| 2025-12-15 | 2,326665 | +2,23% |
| 2025-12-12 | 2,275952 | +1,12% |
| 2025-12-11 | 2,250659 | +0,66% |
| 2025-12-10 | 2,235915 | +0,59% |
| 2025-12-09 | 2,222772 | +1,87% |
| 2025-12-08 | 2,182002 | +0,27% |
| 2025-12-05 | 2,176084 | -0,22% |
| 2025-12-04 | 2,180985 | +0,68% |
| 2025-12-03 | 2,166288 | -0,60% |
| 2025-12-02 | 2,179271 | -1,38% |
| 2025-12-01 | 2,209789 | +0,08% |
| 2025-11-28 | 2,208112 | -0,02% |
| 2025-11-27 | 2,208528 | -0,27% |
| 2025-11-26 | 2,214498 | +0,95% |
| 2025-11-25 | 2,193699 | +1,22% |
| 2025-11-24 | 2,167198 | +0,05% |
| 2025-11-21 | 2,166019 | -1,14% |
| 2025-11-20 | 2,190947 | +0,03% |
| 2025-11-19 | 2,190271 | +1,21% |
| 2025-11-18 | 2,164065 | -1,79% |
| 2025-11-17 | 2,203527 | -1,12% |
| 2025-11-14 | 2,228462 | -0,56% |
| 2025-11-13 | 2,241075 | -0,58% |
| 2025-11-12 | 2,254057 | +0,76% |
| 2025-11-10 | 2,237020 | +1,05% |
| 2025-11-07 | 2,213828 | -1,04% |
| 2025-11-06 | 2,237046 | +0,69% |
| 2025-11-05 | 2,221676 | -0,21% |
| 2025-11-04 | 2,226287 | -0,52% |
| 2025-11-03 | 2,237820 | +0,34% |
| 2025-10-31 | 2,230306 | -1,58% |
| 2025-10-30 | 2,266141 | -0,47% |
| 2025-10-29 | 2,276901 | -0,17% |
| 2025-10-28 | 2,280767 | +1,65% |
| 2025-10-27 | 2,243853 | +0,81% |
| 2025-10-22 | 2,225759 | +1,41% |
| 2025-10-21 | 2,194877 | -0,10% |
| 2025-10-20 | 2,197000 | +1,65% |
| 2025-10-17 | 2,161294 | -0,37% |
| 2025-10-16 | 2,169379 | -0,50% |
| 2025-10-15 | 2,180183 | +1,29% |
| 2025-10-14 | 2,152331 | -1,11% |
| 2025-10-13 | 2,176541 | +0,24% |
| 2025-10-10 | 2,171359 | -0,71% |
| 2025-10-09 | 2,186786 | -0,28% |
| 2025-10-08 | 2,192926 | +0,49% |
| 2025-10-07 | 2,182255 | +1,73% |
| 2025-10-06 | 2,145063 | -0,80% |
| 2025-10-03 | 2,162412 | -0,08% |
| 2025-10-02 | 2,164081 | +0,49% |
| 2025-10-01 | 2,153577 | +0,49% |
| 2025-09-30 | 2,143144 | -0,03% |
| 2025-09-29 | 2,143801 | -0,33% |
| 2025-09-26 | 2,150915 | +1,22% |
| 2025-09-25 | 2,125014 | -0,68% |
| 2025-09-24 | 2,139587 | +0,68% |
| 2025-09-23 | 2,125154 | +0,64% |
| 2025-09-22 | 2,111555 | -0,08% |
| 2025-09-19 | 2,113165 | -0,11% |
| 2025-09-18 | 2,115570 | -0,41% |
| 2025-09-17 | 2,124312 | -0,39% |
| 2025-09-16 | 2,132672 | -1,60% |
| 2025-09-15 | 2,167296 | +0,82% |
| 2025-09-12 | 2,149741 | -0,87% |
| 2025-09-11 | 2,168638 | +1,10% |
| 2025-09-10 | 2,144967 | -0,95% |
| 2025-09-09 | 2,165645 | -0,82% |
| 2025-09-08 | 2,183640 | +1,98% |
| 2025-09-05 | 2,141263 | -0,93% |
| 2025-09-04 | 2,161287 | +1,37% |
| 2025-09-03 | 2,132114 | +0,05% |
| 2025-09-02 | 2,131101 | +0,14% |
| 2025-09-01 | 2,128175 | -0,98% |
| 2025-08-29 | 2,149204 | -1,25% |
| 2025-08-28 | 2,176409 | -0,71% |
| 2025-08-27 | 2,191863 | -1,88% |
| 2025-08-26 | 2,233969 | +0,08% |
| 2025-08-25 | 2,232100 | +1,14% |
| 2025-08-22 | 2,206908 | -4,53% |
| 2025-08-21 | 2,311689 | +1,02% |
| 2025-08-19 | 2,288287 | +0,92% |
| 2025-08-18 | 2,267434 | +0,57% |
| 2025-08-14 | 2,254599 | -1,38% |
| 2025-08-13 | 2,286060 | -0,11% |
| 2025-08-12 | 2,288504 | +0,59% |
| 2025-08-11 | 2,275081 | -0,98% |
| 2025-08-08 | 2,297594 | +0,92% |
| 2025-08-07 | 2,276612 | +1,89% |
| 2025-08-06 | 2,234280 | +1,71% |
| 2025-08-05 | 2,196623 | -0,13% |
| 2025-08-04 | 2,199393 | +0,34% |
| 2025-08-01 | 2,192025 | -2,46% |
| 2025-07-31 | 2,247232 | -0,55% |
| 2025-07-30 | 2,259715 | +0,86% |
| 2025-07-29 | 2,240458 | +1,49% |
| 2025-07-28 | 2,207535 | -1,55% |
| 2025-07-25 | 2,242205 | -0,60% |
| 2025-07-24 | 2,255685 | +0,48% |
| 2025-07-23 | 2,244876 | +0,53% |
| 2025-07-22 | 2,233095 | -0,74% |
| 2025-07-21 | 2,249819 | -0,29% |
| 2025-07-18 | 2,256333 | +1,89% |
| 2025-07-17 | 2,214444 | +1,06% |
| 2025-07-16 | 2,191188 | -0,13% |
| 2025-07-15 | 2,194120 | +0,00% |
| 2025-07-14 | 2,194101 | +0,63% |
| 2025-07-11 | 2,180444 | +0,19% |
| 2025-07-10 | 2,176395 | -1,96% |
| 2025-07-09 | 2,219828 | +0,70% |
| 2025-07-08 | 2,204437 | +0,95% |
| 2025-07-07 | 2,183659 | +0,05% |
| 2025-07-04 | 2,182568 | -0,70% |
| 2025-07-03 | 2,197959 | +1,42% |
| 2025-07-02 | 2,167173 | +0,20% |
| 2025-07-01 | 2,162852 | -0,62% |
| 2025-06-30 | 2,176289 | +0,88% |
| 2025-06-27 | 2,157360 | +0,30% |
| 2025-06-26 | 2,150836 | +2,10% |
| 2025-06-25 | 2,106671 | -0,46% |
| 2025-06-24 | 2,116500 | +2,36% |
| 2025-06-23 | 2,067631 | -1,25% |
| 2025-06-20 | 2,093863 | +0,10% |
| 2025-06-18 | 2,091729 | +0,11% |
| 2025-06-17 | 2,089483 | +0,45% |
| 2025-06-16 | 2,080054 | +0,20% |
| 2025-06-13 | 2,075806 | -1,38% |
| 2025-06-12 | 2,104880 | -0,65% |
| 2025-06-11 | 2,118608 | -0,75% |
| 2025-06-10 | 2,134667 | +3,25% |
| 2025-06-06 | 2,067428 | -1,34% |
| 2025-06-05 | 2,095605 | -1,03% |
| 2025-06-04 | 2,117494 | +1,07% |
| 2025-06-03 | 2,094985 | -0,99% |
| 2025-06-02 | 2,115870 | -1,01% |
| 2025-05-30 | 2,137459 | -0,88% |
| 2025-05-29 | 2,156539 | -1,32% |
| 2025-05-28 | 2,185386 | +0,60% |
| 2025-05-27 | 2,172343 | +0,99% |
| 2025-05-26 | 2,151107 | +2,66% |
| 2025-05-23 | 2,095426 | -0,92% |
| 2025-05-22 | 2,114836 | -0,75% |
| 2025-05-21 | 2,130753 | -0,95% |
| 2025-05-20 | 2,151220 | +0,86% |
| 2025-05-19 | 2,132916 | -1,65% |
| 2025-05-16 | 2,168639 | -0,32% |
| 2025-05-15 | 2,175599 | -0,59% |
| 2025-05-14 | 2,188604 | -0,60% |
| 2025-05-13 | 2,201787 | +0,28% |
| 2025-05-12 | 2,195663 | +0,39% |
| 2025-05-09 | 2,187224 | +3,10% |
| 2025-05-08 | 2,121489 | +0,74% |
| 2025-05-07 | 2,105893 | +1,00% |
| 2025-05-06 | 2,085081 | -1,48% |
| 2025-05-05 | 2,116307 | +1,55% |
| 2025-04-30 | 2,084024 | -2,50% |
| 2025-04-29 | 2,137408 | +0,12% |
| 2025-04-28 | 2,134923 | -0,15% |
| 2025-04-25 | 2,138104 | +0,06% |
| 2025-04-24 | 2,136763 | +0,45% |
| 2025-04-23 | 2,127132 | +2,49% |
| 2025-04-22 | 2,075353 | +2,66% |
| 2025-04-17 | 2,021522 | +1,15% |
| 2025-04-16 | 1,998491 | -1,02% |
| 2025-04-15 | 2,018996 | +0,40% |
| 2025-04-14 | 2,010935 | +3,63% |
| 2025-04-11 | 1,940515 | -0,78% |
| 2025-04-10 | 1,955746 | +4,22% |
| 2025-04-09 | 1,876588 | -2,20% |
| 2025-04-08 | 1,918874 | +2,99% |
| 2025-04-07 | 1,863150 | -1,87% |
| 2025-04-04 | 1,898675 | -6,49% |
| 2025-04-03 | 2,030441 | -3,93% |
| 2025-04-02 | 2,113427 | +0,04% |
| 2025-04-01 | 2,112529 | +1,95% |
| 2025-03-31 | 2,072194 | -2,19% |
| 2025-03-28 | 2,118541 | -0,46% |
| 2025-03-27 | 2,128283 | -0,13% |
| 2025-03-26 | 2,131148 | -0,73% |
| 2025-03-25 | 2,146770 | +1,74% |
| 2025-03-24 | 2,109997 | +1,57% |
| 2025-03-21 | 2,077319 | -0,99% |
| 2025-03-20 | 2,098091 | -0,85% |
| 2025-03-19 | 2,116129 | -0,71% |
| 2025-03-18 | 2,131203 | +0,38% |
| 2025-03-17 | 2,123082 | +0,61% |
| 2025-03-14 | 2,110227 | +2,93% |
| 2025-03-13 | 2,050231 | +1,82% |
| 2025-03-12 | 2,013578 | +1,53% |
| 2025-03-11 | 1,983263 | -0,03% |
| 2025-03-10 | 1,983861 | -1,92% |
| 2025-03-07 | 2,022736 | -0,22% |
| 2025-03-06 | 2,027200 | +1,78% |
| 2025-03-05 | 1,991812 | +3,47% |
| 2025-03-04 | 1,924949 | -3,92% |
| 2025-03-03 | 2,003577 | +0,55% |
| 2025-02-28 | 1,992644 | -0,70% |
| 2025-02-27 | 2,006742 | -1,09% |
| 2025-02-26 | 2,028945 | +1,39% |
| 2025-02-25 | 2,001072 | +0,71% |
| 2025-02-24 | 1,986877 | -2,42% |
| 2025-02-21 | 2,036197 | +0,71% |
| 2025-02-20 | 2,021923 | -0,87% |
| 2025-02-19 | 2,039766 | -1,39% |
| 2025-02-18 | 2,068553 | +2,62% |
| 2025-02-17 | 2,015674 | +1,01% |
| 2025-02-14 | 1,995422 | -0,65% |
| 2025-02-13 | 2,008493 | +0,90% |
| 2025-02-12 | 1,990652 | +1,00% |
| 2025-02-11 | 1,970931 | +0,77% |
| 2025-02-10 | 1,955818 | +0,92% |
| 2025-02-07 | 1,938068 | +0,84% |
| 2025-02-06 | 1,921960 | +2,82% |
| 2025-02-05 | 1,869337 | -0,85% |
| 2025-02-04 | 1,885268 | +0,74% |
| 2025-02-03 | 1,871327 | -1,72% |
| 2025-01-31 | 1,904090 | -0,36% |
| 2025-01-30 | 1,910965 | +1,67% |
| 2025-01-29 | 1,879553 | -0,20% |
| 2025-01-28 | 1,883396 | +1,20% |
| 2025-01-27 | 1,861000 | -0,39% |
| 2025-01-24 | 1,868297 | +0,50% |
| 2025-01-23 | 1,858940 | +0,28% |
| 2025-01-22 | 1,853669 | +1,45% |
| 2025-01-21 | 1,827217 | +0,23% |
| 2025-01-20 | 1,822951 | +0,78% |
| 2025-01-17 | 1,808810 | +1,34% |
| 2025-01-16 | 1,784864 | -0,43% |
| 2025-01-15 | 1,792490 | +1,97% |
| 2025-01-14 | 1,757876 | +0,16% |
| 2025-01-13 | 1,754989 | -1,46% |
| 2025-01-10 | 1,781038 | +0,51% |
| 2025-01-09 | 1,772029 | +0,08% |
| 2025-01-08 | 1,770640 | -1,58% |
| 2025-01-07 | 1,799108 | +1,61% |
| 2025-01-03 | 1,770530 | +1,12% |
| 2025-01-02 | 1,751000 | +2,02% |
| 2024-12-31 | 1,716372 | -0,26% |
| 2024-12-30 | 1,720892 | -1,60% |
| 2024-12-23 | 1,748790 | +0,17% |
| 2024-12-20 | 1,745831 | -1,02% |
| 2024-12-19 | 1,763849 | +1,18% |
| 2024-12-18 | 1,743353 | +0,78% |
| 2024-12-17 | 1,729934 | -2,57% |
| 2024-12-16 | 1,775630 | -0,11% |
| 2024-12-13 | 1,777499 | +0,16% |
| 2024-12-12 | 1,774592 | -1,41% |
| 2024-12-11 | 1,799882 | -0,88% |
| 2024-12-10 | 1,815810 | -0,08% |
| 2024-12-09 | 1,817284 | 0,00% |
| 2024-12-06 | 1,817331 | +0,04% |
| 2024-12-05 | 1,816645 | +1,74% |
| 2024-12-04 | 1,785542 | +1,08% |
| 2024-12-03 | 1,766539 | -0,34% |
| 2024-12-02 | 1,772576 | +2,98% |
| 2024-11-29 | 1,721228 | -0,20% |
| 2024-11-28 | 1,724637 | +0,88% |
| 2024-11-27 | 1,709642 | -0,35% |
| 2024-11-26 | 1,715639 | -0,11% |
| 2024-11-25 | 1,717445 | +0,79% |
| 2024-11-22 | 1,703943 | +0,84% |
| 2024-11-21 | 1,689771 | +1,62% |
| 2024-11-20 | 1,662890 | +1,38% |
| 2024-11-19 | 1,640305 | -3,22% |
| 2024-11-18 | 1,694862 | +0,39% |
| 2024-11-15 | 1,688214 | -2,63% |
| 2024-11-14 | 1,733857 | +0,42% |
| 2024-11-13 | 1,726667 | -0,86% |
| 2024-11-12 | 1,741572 | -1,62% |
| 2024-11-08 | 1,770244 | -0,55% |
| 2024-11-07 | 1,780005 | +2,54% |
| 2024-11-06 | 1,735892 | +0,51% |
| 2024-11-05 | 1,727025 | -0,76% |
| 2024-11-04 | 1,740208 | +2,02% |
| 2024-10-31 | 1,705795 | -1,08% |
| 2024-10-30 | 1,724455 | -1,31% |
| 2024-10-29 | 1,747424 | +1,41% |
| 2024-10-28 | 1,723148 | +0,09% |
| 2024-10-25 | 1,721559 | +0,15% |
| 2024-10-24 | 1,718960 | -0,28% |
| 2024-10-22 | 1,723870 | -1,49% |
| 2024-10-21 | 1,749904 | -0,99% |
| 2024-10-18 | 1,767388 | +0,67% |
| 2024-10-17 | 1,755566 | -2,41% |
| 2024-10-16 | 1,798908 | +0,62% |
| 2024-10-15 | 1,787863 | -0,28% |
| 2024-10-14 | 1,792848 | -0,25% |
| 2024-10-11 | 1,797358 | +1,68% |
| 2024-10-10 | 1,767697 | -0,35% |
| 2024-10-09 | 1,773865 | +1,64% |
| 2024-10-08 | 1,745233 | -0,33% |
| 2024-10-07 | 1,751008 | -0,35% |
| 2024-10-04 | 1,757103 | +0,42% |
| 2024-10-03 | 1,749746 | -1,28% |
| 2024-10-02 | 1,772364 | +0,23% |
| 2024-10-01 | 1,768236 | -0,54% |
| 2024-09-30 | 1,777915 | -2,20% |
| 2024-09-27 | 1,817883 | +0,69% |
| 2024-09-26 | 1,805482 | +1,02% |
| 2024-09-25 | 1,787214 | +0,52% |
| 2024-09-24 | 1,777910 | +2,41% |
| 2024-09-23 | 1,736132 | +0,34% |
| 2024-09-20 | 1,730200 | -2,23% |
| 2024-09-19 | 1,769607 | +0,33% |
| 2024-09-18 | 1,763745 | -0,11% |
| 2024-09-17 | 1,765734 | +1,69% |
| 2024-09-16 | 1,736327 | -1,21% |
| 2024-09-13 | 1,757555 | +1,69% |
| 2024-09-12 | 1,728430 | +1,31% |
| 2024-09-11 | 1,706051 | -2,13% |
| 2024-09-10 | 1,743168 | -0,43% |
| 2024-09-09 | 1,750659 | +0,69% |
| 2024-09-06 | 1,738647 | -2,22% |
| 2024-09-05 | 1,778054 | -1,25% |
| 2024-09-04 | 1,800650 | -0,27% |
| 2024-09-03 | 1,805518 | -1,60% |
| 2024-09-02 | 1,834945 | +1,93% |
| 2024-08-30 | 1,800200 | +0,48% |
| 2024-08-29 | 1,791579 | +1,03% |
| 2024-08-28 | 1,773301 | -1,05% |
| 2024-08-27 | 1,792046 | -0,27% |
| 2024-08-26 | 1,796872 | +0,04% |
| 2024-08-23 | 1,796076 | +0,32% |
| 2024-08-22 | 1,790273 | +0,10% |
| 2024-08-21 | 1,788486 | -1,80% |
| 2024-08-16 | 1,821238 | +3,74% |
| 2024-08-14 | 1,755497 | +0,72% |
| 2024-08-13 | 1,742995 | +0,16% |
| 2024-08-12 | 1,740287 | +3,15% |
| 2024-08-09 | 1,687080 | -0,68% |
| 2024-08-08 | 1,698634 | +0,62% |
| 2024-08-07 | 1,688110 | +0,69% |
| 2024-08-06 | 1,676574 | -1,73% |
| 2024-08-05 | 1,706147 | -3,12% |
| 2024-08-02 | 1,761099 | -1,20% |
| 2024-08-01 | 1,782409 | -1,84% |
| 2024-07-31 | 1,815839 | +1,50% |
| 2024-07-30 | 1,789031 | -0,56% |
| 2024-07-29 | 1,799069 | +0,18% |
| 2024-07-26 | 1,795841 | -0,21% |
| 2024-07-25 | 1,799710 | -0,53% |
| 2024-07-24 | 1,809227 | -0,13% |
| 2024-07-23 | 1,811557 | -1,47% |
| 2024-07-22 | 1,838581 | +0,30% |
| 2024-07-19 | 1,832997 | -0,30% |
| 2024-07-18 | 1,838594 | +1,39% |
| 2024-07-17 | 1,813315 | -2,09% |
| 2024-07-16 | 1,852016 | -3,26% |
| 2024-07-15 | 1,914398 | -0,19% |
| 2024-07-12 | 1,918004 | +0,55% |
| 2024-07-11 | 1,907555 | +0,78% |
| 2024-07-10 | 1,892739 | -1,28% |
| 2024-07-09 | 1,917248 | +1,01% |
| 2024-07-08 | 1,898013 | +1,19% |
| 2024-07-05 | 1,875693 | -1,20% |
| 2024-07-04 | 1,898492 | +0,12% |
| 2024-07-03 | 1,896270 | +0,77% |
| 2024-07-02 | 1,881830 | -1,02% |
| 2024-07-01 | 1,901313 | -0,32% |
| 2024-06-28 | 1,907399 | +0,14% |
| 2024-06-27 | 1,904744 | +0,36% |
| 2024-06-26 | 1,897984 | -0,25% |
| 2024-06-25 | 1,902732 | +0,65% |
| 2024-06-24 | 1,890355 | +1,46% |
| 2024-06-21 | 1,863135 | -0,07% |
| 2024-06-20 | 1,864519 | +0,76% |
| 2024-06-19 | 1,850477 | +1,56% |
| 2024-06-18 | 1,822012 | -0,08% |
| 2024-06-17 | 1,823549 | +1,37% |
| 2024-06-14 | 1,798935 | +0,34% |
| 2024-06-13 | 1,792797 | -1,51% |
| 2024-06-12 | 1,820319 | +1,74% |
| 2024-06-11 | 1,789222 | -1,16% |
| 2024-06-10 | 1,810233 | +0,14% |
| 2024-06-07 | 1,807698 | -1,68% |
| 2024-06-06 | 1,838552 | +0,93% |
| 2024-06-05 | 1,821537 | +0,22% |
| 2024-06-04 | 1,817578 | -2,28% |
| 2024-06-03 | 1,859974 | +0,31% |
| 2024-05-31 | 1,854281 | +1,72% |
| 2024-05-29 | 1,822867 | -1,33% |
| 2024-05-28 | 1,847437 | -0,94% |
| 2024-05-27 | 1,864910 | -0,10% |
| 2024-05-24 | 1,866692 | -0,44% |
| 2024-05-23 | 1,874863 | -0,20% |
| 2024-05-22 | 1,878665 | -0,37% |
| 2024-05-21 | 1,885610 | -0,63% |
| 2024-05-17 | 1,897536 | +0,68% |
| 2024-05-16 | 1,884793 | +0,12% |
| 2024-05-15 | 1,882475 | +0,48% |
| 2024-05-14 | 1,873438 | +0,60% |
| 2024-05-13 | 1,862183 | +0,54% |
| 2024-05-10 | 1,852200 | -1,63% |
| 2024-05-09 | 1,882954 | +0,90% |
| 2024-05-08 | 1,866219 | +0,31% |
| 2024-05-07 | 1,860404 | -0,21% |
| 2024-05-06 | 1,864386 | +3,02% |
| 2024-05-02 | 1,809674 | -0,83% |
| 2024-04-30 | 1,824813 | -1,38% |
| 2024-04-29 | 1,850383 | +0,83% |
| 2024-04-26 | 1,835159 | +1,19% |
| 2024-04-25 | 1,813543 | -1,18% |
| 2024-04-24 | 1,835203 | -0,75% |
| 2024-04-23 | 1,848987 | -0,27% |
| 2024-04-22 | 1,854084 | +2,30% |
| 2024-04-19 | 1,812409 | +0,38% |
| 2024-04-18 | 1,805603 | +1,43% |
| 2024-04-17 | 1,780229 | +0,79% |
| 2024-04-16 | 1,766337 | -2,76% |
| 2024-04-15 | 1,816426 | +0,24% |
| 2024-04-12 | 1,812118 | -0,64% |
| 2024-04-11 | 1,823802 | -1,43% |
| 2024-04-10 | 1,850167 | +1,54% |
| 2024-04-09 | 1,822147 | -1,28% |
| 2024-04-08 | 1,845748 | +1,38% |
| 2024-04-05 | 1,820597 | -0,25% |
| 2024-04-04 | 1,825199 | +0,62% |
| 2024-04-03 | 1,813864 | -0,47% |
| 2024-04-02 | 1,822510 | +0,26% |
| 2024-03-28 | 1,817859 | +1,58% |
| 2024-03-27 | 1,789576 | -0,08% |
| 2024-03-26 | 1,790934 | +1,77% |
| 2024-03-25 | 1,759790 | -1,33% |
| 2024-03-22 | 1,783572 | -0,56% |
| 2024-03-21 | 1,793659 | +3,02% |
| 2024-03-20 | 1,741094 | +0,09% |
| 2024-03-19 | 1,739497 | -0,44% |
| 2024-03-18 | 1,747157 | -3,14% |
| 2024-03-14 | 1,803801 | -0,72% |
| 2024-03-13 | 1,816824 | -0,47% |
| 2024-03-12 | 1,825321 | +2,71% |
| 2024-03-11 | 1,777152 | +0,96% |
| 2024-03-08 | 1,760167 | +0,60% |
| 2024-03-07 | 1,749705 | -0,89% |
| 2024-03-06 | 1,765414 | -0,17% |
| 2024-03-05 | 1,768453 | -0,76% |
| 2024-03-04 | 1,781952 | -1,01% |
| 2024-03-01 | 1,800178 | +0,26% |
| 2024-02-29 | 1,795525 | +0,63% |
| 2024-02-28 | 1,784367 | -1,58% |
| 2024-02-27 | 1,813065 | -0,17% |
| 2024-02-26 | 1,816071 | +0,21% |
| 2024-02-23 | 1,812223 | +1,17% |
| 2024-02-22 | 1,791254 | +1,16% |
| 2024-02-21 | 1,770747 | -0,75% |
| 2024-02-20 | 1,784197 | +1,76% |
| 2024-02-19 | 1,753256 | +0,75% |
| 2024-02-16 | 1,740139 | +1,14% |
| 2024-02-15 | 1,720494 | +0,06% |
| 2024-02-14 | 1,719529 | +1,73% |
| 2024-02-13 | 1,690217 | -1,90% |
| 2024-02-12 | 1,722929 | +0,91% |
| 2024-02-09 | 1,707363 | +0,40% |
| 2024-02-08 | 1,700617 | -0,85% |
| 2024-02-07 | 1,715138 | +0,76% |
| 2024-02-06 | 1,702125 | +0,27% |
| 2024-02-05 | 1,697467 | -0,90% |
| 2024-02-02 | 1,712854 | +1,59% |
| 2024-02-01 | 1,686021 | +1,57% |
| 2024-01-31 | 1,659973 | +1,14% |
| 2024-01-30 | 1,641235 | +1,25% |
| 2024-01-29 | 1,620937 | +0,61% |
| 2024-01-26 | 1,611100 | +0,89% |
| 2024-01-25 | 1,596918 | -0,36% |
| 2024-01-24 | 1,602693 | +1,06% |
| 2024-01-23 | 1,585836 | -0,48% |
| 2024-01-22 | 1,593411 | +0,57% |
| 2024-01-19 | 1,584418 | +1,10% |
| 2024-01-18 | 1,567217 | +1,19% |
| 2024-01-17 | 1,548817 | -1,53% |
| 2024-01-16 | 1,572847 | -0,80% |
| 2024-01-15 | 1,585482 | -1,62% |
| 2024-01-12 | 1,611623 | +0,21% |
| 2024-01-11 | 1,608184 | -0,89% |
| 2024-01-10 | 1,622645 | -0,84% |
| 2024-01-09 | 1,636431 | +1,08% |
| 2024-01-08 | 1,618920 | +0,08% |
| 2024-01-05 | 1,617553 | -0,58% |
| 2024-01-04 | 1,626925 | -0,63% |
| 2024-01-03 | 1,637168 | -1,19% |
| 2024-01-02 | 1,656936 | -1,73% |
| 2023-12-29 | 1,686151 | -0,44% |
| 2023-12-28 | 1,693638 | -0,80% |
| 2023-12-27 | 1,707308 | +0,90% |
| 2023-12-22 | 1,692068 | -0,04% |
| 2023-12-21 | 1,692747 | -0,49% |
| 2023-12-20 | 1,701052 | +0,16% |
| 2023-12-19 | 1,698379 | +0,49% |
| 2023-12-18 | 1,690130 | +1,19% |
| 2023-12-15 | 1,670240 | +0,28% |
| 2023-12-14 | 1,665584 | +0,58% |
| 2023-12-13 | 1,655927 | +0,22% |
| 2023-12-12 | 1,652252 | -0,48% |
| 2023-12-11 | 1,660185 | -0,28% |
| 2023-12-08 | 1,664827 | +1,12% |
| 2023-12-07 | 1,646314 | -0,51% |
| 2023-12-06 | 1,654776 | +0,32% |
| 2023-12-05 | 1,649543 | +0,94% |
| 2023-12-04 | 1,634207 | +0,11% |
| 2023-12-01 | 1,632381 | +2,95% |
| 2023-11-30 | 1,585632 | -0,24% |
| 2023-11-29 | 1,589375 | -0,76% |
| 2023-11-28 | 1,601481 | +1,40% |
| 2023-11-27 | 1,579440 | -0,39% |
| 2023-11-24 | 1,585659 | +0,05% |
| 2023-11-23 | 1,584798 | -0,54% |
| 2023-11-22 | 1,593393 | -0,02% |
| 2023-11-21 | 1,593656 | -0,02% |
| 2023-11-20 | 1,593923 | +1,57% |
| 2023-11-17 | 1,569238 | +0,73% |
| 2023-11-16 | 1,557940 | -0,07% |
| 2023-11-15 | 1,558979 | -0,11% |
| 2023-11-14 | 1,560752 | +4,76% |
| 2023-11-13 | 1,489829 | -0,73% |
| 2023-11-10 | 1,500728 | -1,28% |
| 2023-11-09 | 1,520110 | +1,79% |
| 2023-11-08 | 1,493369 | -1,37% |
| 2023-11-07 | 1,514047 | -0,76% |
| 2023-11-06 | 1,525675 | -0,02% |
| 2023-11-03 | 1,525922 | +0,12% |
| 2023-11-02 | 1,524095 | +0,12% |
| 2023-10-31 | 1,522292 | +0,78% |
| 2023-10-30 | 1,510451 | +1,05% |
| 2023-10-27 | 1,494741 | -0,68% |
| 2023-10-26 | 1,504983 | +0,71% |
| 2023-10-25 | 1,494406 | +2,13% |
| 2023-10-24 | 1,463206 | +0,71% |
| 2023-10-20 | 1,452939 | -1,55% |
| 2023-10-19 | 1,475778 | -1,71% |
| 2023-10-18 | 1,501462 | -1,81% |
| 2023-10-17 | 1,529192 | +1,86% |
| 2023-10-16 | 1,501278 | +4,89% |
| 2023-10-13 | 1,431324 | +0,23% |
| 2023-10-12 | 1,428071 | -0,50% |
| 2023-10-11 | 1,435254 | +0,89% |
| 2023-10-10 | 1,422629 | +2,15% |
| 2023-10-09 | 1,392692 | +1,08% |
| 2023-10-06 | 1,377745 | +0,08% |
| 2023-10-05 | 1,376705 | -0,36% |
| 2023-10-04 | 1,381635 | +0,20% |
| 2023-10-03 | 1,378855 | -0,39% |
| 2023-10-02 | 1,384311 | -1,58% |
| 2023-09-29 | 1,406575 | +0,97% |
| 2023-09-28 | 1,393109 | +0,24% |
| 2023-09-27 | 1,389781 | -0,09% |
| 2023-09-26 | 1,391009 | -0,16% |
| 2023-09-25 | 1,393253 | +0,16% |
| 2023-09-22 | 1,391065 | +0,22% |
| 2023-09-21 | 1,388024 | -0,80% |
| 2023-09-20 | 1,399254 | +0,62% |
| 2023-09-19 | 1,390628 | -0,01% |
| 2023-09-18 | 1,390834 | -1,11% |
| 2023-09-15 | 1,406427 | -0,03% |
| 2023-09-14 | 1,406916 | +0,86% |
| 2023-09-13 | 1,394900 | +0,21% |
| 2023-09-12 | 1,391954 | +0,48% |
| 2023-09-11 | 1,385265 | -0,08% |
| 2023-09-08 | 1,386326 | -0,84% |
| 2023-09-07 | 1,398034 | -0,64% |
| 2023-09-06 | 1,407010 | -0,36% |
| 2023-09-05 | 1,412024 | -0,31% |
| 2023-09-04 | 1,416459 | -0,70% |
| 2023-09-01 | 1,426490 | +1,03% |
| 2023-08-31 | 1,411935 | -0,85% |
| 2023-08-30 | 1,424047 | -0,21% |
| 2023-08-29 | 1,427086 | +0,23% |
| 2023-08-28 | 1,423865 | +1,08% |
| 2023-08-25 | 1,408608 | -0,33% |
| 2023-08-24 | 1,413205 | +0,33% |
| 2023-08-23 | 1,408501 | -0,09% |
| 2023-08-22 | 1,409725 | +0,17% |
| 2023-08-21 | 1,407360 | +0,13% |
| 2023-08-18 | 1,405569 | -0,80% |
| 2023-08-17 | 1,416925 | -0,58% |
| 2023-08-16 | 1,425177 | -0,83% |
| 2023-08-14 | 1,437063 | -0,76% |
| 2023-08-11 | 1,448007 | -0,76% |
| 2023-08-10 | 1,459081 | +0,74% |
| 2023-08-09 | 1,448367 | -0,64% |
| 2023-08-08 | 1,457670 | -1,25% |
| 2023-08-07 | 1,476097 | +0,09% |
| 2023-08-04 | 1,474711 | +0,25% |
| 2023-08-03 | 1,471103 | +0,31% |
| 2023-08-02 | 1,466527 | -1,45% |
| 2023-08-01 | 1,488156 | +1,01% |
| 2023-07-31 | 1,473219 | +0,62% |
| 2023-07-28 | 1,464079 | +1,00% |
| 2023-07-27 | 1,449607 | +0,43% |
| 2023-07-26 | 1,443363 | +0,46% |
| 2023-07-25 | 1,436787 | +0,53% |
| 2023-07-24 | 1,429262 | -0,09% |
| 2023-07-21 | 1,430570 | +0,37% |
| 2023-07-20 | 1,425349 | +1,06% |
| 2023-07-19 | 1,410335 | +0,50% |
| 2023-07-18 | 1,403388 | +1,10% |
| 2023-07-17 | 1,388061 | -0,39% |
| 2023-07-14 | 1,393558 | -0,22% |
| 2023-07-13 | 1,396640 | +0,48% |
| 2023-07-12 | 1,389951 | +1,02% |
| 2023-07-11 | 1,375912 | -0,07% |
| 2023-07-10 | 1,376918 | -0,44% |
| 2023-07-07 | 1,382997 | +1,97% |
| 2023-07-06 | 1,356237 | -0,22% |
| 2023-07-05 | 1,359242 | -0,20% |
| 2023-07-04 | 1,361995 | -0,08% |
| 2023-07-03 | 1,363089 | +1,34% |
| 2023-06-30 | 1,345050 | +0,13% |
| 2023-06-29 | 1,343242 | +0,52% |
| 2023-06-28 | 1,336297 | +0,30% |
| 2023-06-27 | 1,332245 | -0,77% |
| 2023-06-26 | 1,342611 | +0,25% |
| 2023-06-23 | 1,339211 | -0,90% |
| 2023-06-22 | 1,351385 | -0,42% |
| 2023-06-21 | 1,357020 | -0,12% |
| 2023-06-20 | 1,358663 | -0,19% |
| 2023-06-19 | 1,361316 | -0,50% |
| 2023-06-16 | 1,368194 | +0,60% |
| 2023-06-15 | 1,360010 | +0,84% |
| 2023-06-14 | 1,348658 | +1,31% |
| 2023-06-13 | 1,331171 | -0,39% |
| 2023-06-12 | 1,336393 | -0,16% |
| 2023-06-09 | 1,338505 | +0,89% |
| 2023-06-07 | 1,326742 | -0,01% |
| 2023-06-06 | 1,326894 | +0,96% |
| 2023-06-05 | 1,314301 | -0,21% |
| 2023-06-02 | 1,317110 | +2,79% |
| 2023-06-01 | 1,281364 | +1,07% |
| 2023-05-31 | 1,267816 | -1,58% |
| 2023-05-30 | 1,288142 | -1,53% |
| 2023-05-26 | 1,308168 | +0,73% |
| 2023-05-25 | 1,298707 | -0,21% |
| 2023-05-24 | 1,301480 | -1,42% |
| 2023-05-23 | 1,320171 | +0,40% |
| 2023-05-22 | 1,314956 | +0,16% |
| 2023-05-19 | 1,312909 | +1,76% |
| 2023-05-18 | 1,290191 | +0,67% |
| 2023-05-17 | 1,281647 | -0,04% |
| 2023-05-16 | 1,282160 | +0,45% |
| 2023-05-15 | 1,276376 | -0,21% |
| 2023-05-12 | 1,279081 | +0,25% |
| 2023-05-11 | 1,275893 | -0,37% |
| 2023-05-10 | 1,280655 | -0,30% |
| 2023-05-09 | 1,284547 | -0,54% |
| 2023-05-08 | 1,291525 | +0,65% |
| 2023-05-05 | 1,283142 | +1,14% |
| 2023-05-04 | 1,268700 | -0,26% |
| 2023-05-02 | 1,271998 | -0,24% |
| 2023-04-28 | 1,275073 | -0,85% |
| 2023-04-27 | 1,286003 | +1,21% |
| 2023-04-26 | 1,270632 | -0,42% |
| 2023-04-25 | 1,275963 | -0,63% |
| 2023-04-24 | 1,284057 | -0,02% |
| 2023-04-21 | 1,284258 | -0,06% |
| 2023-04-20 | 1,284973 | +0,42% |
| 2023-04-19 | 1,279593 | +0,89% |
| 2023-04-18 | 1,268247 | +0,80% |
| 2023-04-17 | 1,258238 | +0,01% |
| 2023-04-14 | 1,258085 | +0,81% |
| 2023-04-13 | 1,247934 | +0,34% |
| 2023-04-12 | 1,243719 | +0,11% |
| 2023-04-11 | 1,242392 | – |