Aktuális árfolyam
2,4689
2026-04-02
Eszközérték
378 M
Forint
Hozam (1 év)
+31,56%
Évesített hozam (CAGR)
+32,27%
Maximum ár
2,5092
Minimum ár
1,8766
Volatilitás
18,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,468852 | +1,07% |
| 2026-04-01 | 2,442612 | +0,96% |
| 2026-03-31 | 2,419390 | +0,81% |
| 2026-03-30 | 2,399867 | +0,35% |
| 2026-03-27 | 2,391472 | -0,98% |
| 2026-03-26 | 2,415216 | -0,46% |
| 2026-03-25 | 2,426479 | +1,91% |
| 2026-03-24 | 2,381003 | -0,62% |
| 2026-03-23 | 2,395900 | -0,35% |
| 2026-03-20 | 2,404214 | -0,72% |
| 2026-03-19 | 2,421711 | -1,81% |
| 2026-03-18 | 2,466441 | -0,39% |
| 2026-03-17 | 2,476212 | +1,87% |
| 2026-03-16 | 2,430850 | +0,29% |
| 2026-03-13 | 2,423715 | -0,15% |
| 2026-03-12 | 2,427313 | +0,16% |
| 2026-03-11 | 2,423523 | -0,03% |
| 2026-03-10 | 2,424323 | -0,51% |
| 2026-03-09 | 2,436630 | +1,09% |
| 2026-03-06 | 2,410419 | -0,59% |
| 2026-03-05 | 2,424773 | -0,31% |
| 2026-03-04 | 2,432399 | +1,98% |
| 2026-03-03 | 2,385065 | -2,90% |
| 2026-03-02 | 2,456281 | -0,37% |
| 2026-02-27 | 2,465477 | -0,04% |
| 2026-02-26 | 2,466413 | -1,33% |
| 2026-02-25 | 2,499552 | +1,02% |
| 2026-02-24 | 2,474376 | -0,87% |
| 2026-02-23 | 2,495982 | +1,92% |
| 2026-02-20 | 2,448956 | -0,16% |
| 2026-02-19 | 2,452970 | +0,34% |
| 2026-02-18 | 2,444540 | +1,52% |
| 2026-02-17 | 2,407861 | -1,24% |
| 2026-02-16 | 2,438053 | +0,10% |
| 2026-02-13 | 2,435661 | -2,22% |
| 2026-02-12 | 2,490851 | +0,81% |
| 2026-02-11 | 2,470728 | +0,80% |
| 2026-02-10 | 2,450999 | -1,00% |
| 2026-02-09 | 2,475738 | +0,78% |
| 2026-02-06 | 2,456518 | +0,44% |
| 2026-02-05 | 2,445653 | -2,53% |
| 2026-02-04 | 2,509238 | +0,34% |
| 2026-02-03 | 2,500788 | +1,88% |
| 2026-02-02 | 2,454528 | -0,09% |
| 2026-01-30 | 2,456647 | -0,58% |
| 2026-01-29 | 2,471008 | -0,24% |
| 2026-01-28 | 2,476930 | +0,24% |
| 2026-01-27 | 2,471058 | +0,43% |
| 2026-01-26 | 2,460545 | +1,34% |
| 2026-01-23 | 2,427915 | -1,38% |
| 2026-01-22 | 2,461783 | +2,16% |
| 2026-01-21 | 2,409819 | -0,09% |
| 2026-01-20 | 2,412048 | -0,21% |
| 2026-01-19 | 2,417089 | -0,58% |
| 2026-01-16 | 2,431232 | -0,84% |
| 2026-01-15 | 2,451878 | +1,30% |
| 2026-01-14 | 2,420469 | -0,59% |
| 2026-01-13 | 2,434850 | -0,40% |
| 2026-01-12 | 2,444691 | +0,54% |
| 2026-01-09 | 2,431632 | +1,38% |
| 2026-01-08 | 2,398564 | -2,09% |
| 2026-01-07 | 2,449711 | +1,69% |
| 2026-01-05 | 2,409008 | +2,27% |
| 2025-12-31 | 2,355470 | -0,20% |
| 2025-12-30 | 2,360123 | +0,22% |
| 2025-12-29 | 2,354846 | -0,64% |
| 2025-12-23 | 2,369989 | +0,05% |
| 2025-12-22 | 2,368866 | +0,82% |
| 2025-12-19 | 2,349686 | +0,19% |
| 2025-12-18 | 2,345234 | +1,18% |
| 2025-12-17 | 2,317858 | +0,78% |
| 2025-12-16 | 2,299885 | -1,15% |
| 2025-12-15 | 2,326665 | +2,23% |
| 2025-12-12 | 2,275952 | +1,12% |
| 2025-12-11 | 2,250659 | +0,66% |
| 2025-12-10 | 2,235915 | +0,59% |
| 2025-12-09 | 2,222772 | +1,87% |
| 2025-12-08 | 2,182002 | +0,27% |
| 2025-12-05 | 2,176084 | -0,22% |
| 2025-12-04 | 2,180985 | +0,68% |
| 2025-12-03 | 2,166288 | -0,60% |
| 2025-12-02 | 2,179271 | -1,38% |
| 2025-12-01 | 2,209789 | +0,08% |
| 2025-11-28 | 2,208112 | -0,02% |
| 2025-11-27 | 2,208528 | -0,27% |
| 2025-11-26 | 2,214498 | +0,95% |
| 2025-11-25 | 2,193699 | +1,22% |
| 2025-11-24 | 2,167198 | +0,05% |
| 2025-11-21 | 2,166019 | -1,14% |
| 2025-11-20 | 2,190947 | +0,03% |
| 2025-11-19 | 2,190271 | +1,21% |
| 2025-11-18 | 2,164065 | -1,79% |
| 2025-11-17 | 2,203527 | -1,12% |
| 2025-11-14 | 2,228462 | -0,56% |
| 2025-11-13 | 2,241075 | -0,58% |
| 2025-11-12 | 2,254057 | +0,76% |
| 2025-11-10 | 2,237020 | +1,05% |
| 2025-11-07 | 2,213828 | -1,04% |
| 2025-11-06 | 2,237046 | +0,69% |
| 2025-11-05 | 2,221676 | -0,21% |
| 2025-11-04 | 2,226287 | -0,52% |
| 2025-11-03 | 2,237820 | +0,34% |
| 2025-10-31 | 2,230306 | -1,58% |
| 2025-10-30 | 2,266141 | -0,47% |
| 2025-10-29 | 2,276901 | -0,17% |
| 2025-10-28 | 2,280767 | +1,65% |
| 2025-10-27 | 2,243853 | +0,81% |
| 2025-10-22 | 2,225759 | +1,41% |
| 2025-10-21 | 2,194877 | -0,10% |
| 2025-10-20 | 2,197000 | +1,65% |
| 2025-10-17 | 2,161294 | -0,37% |
| 2025-10-16 | 2,169379 | -0,50% |
| 2025-10-15 | 2,180183 | +1,29% |
| 2025-10-14 | 2,152331 | -1,11% |
| 2025-10-13 | 2,176541 | +0,24% |
| 2025-10-10 | 2,171359 | -0,71% |
| 2025-10-09 | 2,186786 | -0,28% |
| 2025-10-08 | 2,192926 | +0,49% |
| 2025-10-07 | 2,182255 | +1,73% |
| 2025-10-06 | 2,145063 | -0,80% |
| 2025-10-03 | 2,162412 | -0,08% |
| 2025-10-02 | 2,164081 | +0,49% |
| 2025-10-01 | 2,153577 | +0,49% |
| 2025-09-30 | 2,143144 | -0,03% |
| 2025-09-29 | 2,143801 | -0,33% |
| 2025-09-26 | 2,150915 | +1,22% |
| 2025-09-25 | 2,125014 | -0,68% |
| 2025-09-24 | 2,139587 | +0,68% |
| 2025-09-23 | 2,125154 | +0,64% |
| 2025-09-22 | 2,111555 | -0,08% |
| 2025-09-19 | 2,113165 | -0,11% |
| 2025-09-18 | 2,115570 | -0,41% |
| 2025-09-17 | 2,124312 | -0,39% |
| 2025-09-16 | 2,132672 | -1,60% |
| 2025-09-15 | 2,167296 | +0,82% |
| 2025-09-12 | 2,149741 | -0,87% |
| 2025-09-11 | 2,168638 | +1,10% |
| 2025-09-10 | 2,144967 | -0,95% |
| 2025-09-09 | 2,165645 | -0,82% |
| 2025-09-08 | 2,183640 | +1,98% |
| 2025-09-05 | 2,141263 | -0,93% |
| 2025-09-04 | 2,161287 | +1,37% |
| 2025-09-03 | 2,132114 | +0,05% |
| 2025-09-02 | 2,131101 | +0,14% |
| 2025-09-01 | 2,128175 | -0,98% |
| 2025-08-29 | 2,149204 | -1,25% |
| 2025-08-28 | 2,176409 | -0,71% |
| 2025-08-27 | 2,191863 | -1,88% |
| 2025-08-26 | 2,233969 | +0,08% |
| 2025-08-25 | 2,232100 | +1,14% |
| 2025-08-22 | 2,206908 | -4,53% |
| 2025-08-21 | 2,311689 | +1,02% |
| 2025-08-19 | 2,288287 | +0,92% |
| 2025-08-18 | 2,267434 | +0,57% |
| 2025-08-14 | 2,254599 | -1,38% |
| 2025-08-13 | 2,286060 | -0,11% |
| 2025-08-12 | 2,288504 | +0,59% |
| 2025-08-11 | 2,275081 | -0,98% |
| 2025-08-08 | 2,297594 | +0,92% |
| 2025-08-07 | 2,276612 | +1,89% |
| 2025-08-06 | 2,234280 | +1,71% |
| 2025-08-05 | 2,196623 | -0,13% |
| 2025-08-04 | 2,199393 | +0,34% |
| 2025-08-01 | 2,192025 | -2,46% |
| 2025-07-31 | 2,247232 | -0,55% |
| 2025-07-30 | 2,259715 | +0,86% |
| 2025-07-29 | 2,240458 | +1,49% |
| 2025-07-28 | 2,207535 | -1,55% |
| 2025-07-25 | 2,242205 | -0,60% |
| 2025-07-24 | 2,255685 | +0,48% |
| 2025-07-23 | 2,244876 | +0,53% |
| 2025-07-22 | 2,233095 | -0,74% |
| 2025-07-21 | 2,249819 | -0,29% |
| 2025-07-18 | 2,256333 | +1,89% |
| 2025-07-17 | 2,214444 | +1,06% |
| 2025-07-16 | 2,191188 | -0,13% |
| 2025-07-15 | 2,194120 | +0,00% |
| 2025-07-14 | 2,194101 | +0,63% |
| 2025-07-11 | 2,180444 | +0,19% |
| 2025-07-10 | 2,176395 | -1,96% |
| 2025-07-09 | 2,219828 | +0,70% |
| 2025-07-08 | 2,204437 | +0,95% |
| 2025-07-07 | 2,183659 | +0,05% |
| 2025-07-04 | 2,182568 | -0,70% |
| 2025-07-03 | 2,197959 | +1,42% |
| 2025-07-02 | 2,167173 | +0,20% |
| 2025-07-01 | 2,162852 | -0,62% |
| 2025-06-30 | 2,176289 | +0,88% |
| 2025-06-27 | 2,157360 | +0,30% |
| 2025-06-26 | 2,150836 | +2,10% |
| 2025-06-25 | 2,106671 | -0,46% |
| 2025-06-24 | 2,116500 | +2,36% |
| 2025-06-23 | 2,067631 | -1,25% |
| 2025-06-20 | 2,093863 | +0,10% |
| 2025-06-18 | 2,091729 | +0,11% |
| 2025-06-17 | 2,089483 | +0,45% |
| 2025-06-16 | 2,080054 | +0,20% |
| 2025-06-13 | 2,075806 | -1,38% |
| 2025-06-12 | 2,104880 | -0,65% |
| 2025-06-11 | 2,118608 | -0,75% |
| 2025-06-10 | 2,134667 | +3,25% |
| 2025-06-06 | 2,067428 | -1,34% |
| 2025-06-05 | 2,095605 | -1,03% |
| 2025-06-04 | 2,117494 | +1,07% |
| 2025-06-03 | 2,094985 | -0,99% |
| 2025-06-02 | 2,115870 | -1,01% |
| 2025-05-30 | 2,137459 | -0,88% |
| 2025-05-29 | 2,156539 | -1,32% |
| 2025-05-28 | 2,185386 | +0,60% |
| 2025-05-27 | 2,172343 | +0,99% |
| 2025-05-26 | 2,151107 | +2,66% |
| 2025-05-23 | 2,095426 | -0,92% |
| 2025-05-22 | 2,114836 | -0,75% |
| 2025-05-21 | 2,130753 | -0,95% |
| 2025-05-20 | 2,151220 | +0,86% |
| 2025-05-19 | 2,132916 | -1,65% |
| 2025-05-16 | 2,168639 | -0,32% |
| 2025-05-15 | 2,175599 | -0,59% |
| 2025-05-14 | 2,188604 | -0,60% |
| 2025-05-13 | 2,201787 | +0,28% |
| 2025-05-12 | 2,195663 | +0,39% |
| 2025-05-09 | 2,187224 | +3,10% |
| 2025-05-08 | 2,121489 | +0,74% |
| 2025-05-07 | 2,105893 | +1,00% |
| 2025-05-06 | 2,085081 | -1,48% |
| 2025-05-05 | 2,116307 | +1,55% |
| 2025-04-30 | 2,084024 | -2,50% |
| 2025-04-29 | 2,137408 | +0,12% |
| 2025-04-28 | 2,134923 | -0,15% |
| 2025-04-25 | 2,138104 | +0,06% |
| 2025-04-24 | 2,136763 | +0,45% |
| 2025-04-23 | 2,127132 | +2,49% |
| 2025-04-22 | 2,075353 | +2,66% |
| 2025-04-17 | 2,021522 | +1,15% |
| 2025-04-16 | 1,998491 | -1,02% |
| 2025-04-15 | 2,018996 | +0,40% |
| 2025-04-14 | 2,010935 | +3,63% |
| 2025-04-11 | 1,940515 | -0,78% |
| 2025-04-10 | 1,955746 | +4,22% |
| 2025-04-09 | 1,876588 | – |