Aktuális árfolyam
2,5270
2026-04-09
Eszközérték
387 M
Forint
Hozam (1 hónap)
+4,27%
Évesített hozam (CAGR)
+69,25%
Maximum ár
2,5270
Minimum ár
2,3810
Volatilitás
17,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,526996 | +0,30% |
| 2026-04-08 | 2,519442 | +2,68% |
| 2026-04-07 | 2,453751 | -0,61% |
| 2026-04-02 | 2,468852 | +1,07% |
| 2026-04-01 | 2,442612 | +0,96% |
| 2026-03-31 | 2,419390 | +0,81% |
| 2026-03-30 | 2,399867 | +0,35% |
| 2026-03-27 | 2,391472 | -0,98% |
| 2026-03-26 | 2,415216 | -0,46% |
| 2026-03-25 | 2,426479 | +1,91% |
| 2026-03-24 | 2,381003 | -0,62% |
| 2026-03-23 | 2,395900 | -0,35% |
| 2026-03-20 | 2,404214 | -0,72% |
| 2026-03-19 | 2,421711 | -1,81% |
| 2026-03-18 | 2,466441 | -0,39% |
| 2026-03-17 | 2,476212 | +1,87% |
| 2026-03-16 | 2,430850 | +0,29% |
| 2026-03-13 | 2,423715 | -0,15% |
| 2026-03-12 | 2,427313 | +0,16% |
| 2026-03-11 | 2,423523 | – |