Aktuális árfolyam
2,4103
2026-04-29
Eszközérték
369 M
Forint
Hozam (1 év)
-0,47%
Évesített hozam (CAGR)
-4,12%
Maximum ár
2,5545
Minimum ár
2,3810
Volatilitás
17,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,410303 | -0,24% |
| 2026-04-28 | 2,416200 | -0,39% |
| 2026-04-27 | 2,425603 | -1,73% |
| 2026-04-24 | 2,468306 | -0,06% |
| 2026-04-23 | 2,469887 | -0,66% |
| 2026-04-22 | 2,486271 | -0,16% |
| 2026-04-21 | 2,490169 | -0,84% |
| 2026-04-20 | 2,511325 | -0,73% |
| 2026-04-17 | 2,529796 | +0,71% |
| 2026-04-16 | 2,512057 | -0,21% |
| 2026-04-15 | 2,517280 | +0,96% |
| 2026-04-14 | 2,493287 | +0,43% |
| 2026-04-13 | 2,482617 | -2,81% |
| 2026-04-10 | 2,554497 | +1,09% |
| 2026-04-09 | 2,526996 | +0,30% |
| 2026-04-08 | 2,519442 | +2,68% |
| 2026-04-07 | 2,453751 | -0,61% |
| 2026-04-02 | 2,468852 | +1,07% |
| 2026-04-01 | 2,442612 | +0,96% |
| 2026-03-31 | 2,419390 | +0,81% |
| 2026-03-30 | 2,399867 | +0,35% |
| 2026-03-27 | 2,391472 | -0,98% |
| 2026-03-26 | 2,415216 | -0,46% |
| 2026-03-25 | 2,426479 | +1,91% |
| 2026-03-24 | 2,381003 | -0,62% |
| 2026-03-23 | 2,395900 | -0,35% |
| 2026-03-20 | 2,404214 | -0,72% |
| 2026-03-19 | 2,421711 | – |