Aktuális árfolyam
2,4103
2026-04-29
Eszközérték
369 M
Forint
Hozam (1 hónap)
-2,37%
Évesített hozam (CAGR)
-27,71%
Maximum ár
2,5545
Minimum ár
2,4103
Volatilitás
19,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,410303 | -0,24% |
| 2026-04-28 | 2,416200 | -0,39% |
| 2026-04-27 | 2,425603 | -1,73% |
| 2026-04-24 | 2,468306 | -0,06% |
| 2026-04-23 | 2,469887 | -0,66% |
| 2026-04-22 | 2,486271 | -0,16% |
| 2026-04-21 | 2,490169 | -0,84% |
| 2026-04-20 | 2,511325 | -0,73% |
| 2026-04-17 | 2,529796 | +0,71% |
| 2026-04-16 | 2,512057 | -0,21% |
| 2026-04-15 | 2,517280 | +0,96% |
| 2026-04-14 | 2,493287 | +0,43% |
| 2026-04-13 | 2,482617 | -2,81% |
| 2026-04-10 | 2,554497 | +1,09% |
| 2026-04-09 | 2,526996 | +0,30% |
| 2026-04-08 | 2,519442 | +2,68% |
| 2026-04-07 | 2,453751 | -0,61% |
| 2026-04-02 | 2,468852 | – |