Aktuális árfolyam
2,4291
2026-05-07
Eszközérték
372 M
Forint
Hozam (1 hónap)
-2,57%
Évesített hozam (CAGR)
-33,89%
Maximum ár
2,5298
Minimum ár
2,3913
Volatilitás
15,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,429096 | -1,52% |
| 2026-05-06 | 2,466500 | +1,88% |
| 2026-05-05 | 2,420934 | +1,24% |
| 2026-05-04 | 2,391292 | -0,34% |
| 2026-04-30 | 2,399523 | -0,45% |
| 2026-04-29 | 2,410303 | -0,24% |
| 2026-04-28 | 2,416200 | -0,39% |
| 2026-04-27 | 2,425603 | -1,73% |
| 2026-04-24 | 2,468306 | -0,06% |
| 2026-04-23 | 2,469887 | -0,66% |
| 2026-04-22 | 2,486271 | -0,16% |
| 2026-04-21 | 2,490169 | -0,84% |
| 2026-04-20 | 2,511325 | -0,73% |
| 2026-04-17 | 2,529796 | +0,71% |
| 2026-04-16 | 2,512057 | -0,21% |
| 2026-04-15 | 2,517280 | +0,96% |
| 2026-04-14 | 2,493287 | – |