Aktuális árfolyam
2,4990
2026-07-09
Eszközérték
383 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam (CAGR)
+24,80%
Maximum ár
2,5018
Minimum ár
2,4047
Volatilitás
15,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,498961 | +0,49% |
| 2026-07-08 | 2,486741 | +0,54% |
| 2026-07-07 | 2,473392 | -0,15% |
| 2026-07-06 | 2,477099 | +0,22% |
| 2026-07-03 | 2,471622 | -0,17% |
| 2026-07-02 | 2,475822 | +1,36% |
| 2026-07-01 | 2,442608 | +0,91% |
| 2026-06-30 | 2,420583 | +0,66% |
| 2026-06-29 | 2,404666 | -0,22% |
| 2026-06-26 | 2,409947 | -0,79% |
| 2026-06-25 | 2,429191 | +0,88% |
| 2026-06-24 | 2,407969 | -1,97% |
| 2026-06-23 | 2,456435 | -0,11% |
| 2026-06-22 | 2,459024 | -0,92% |
| 2026-06-19 | 2,481738 | +0,30% |
| 2026-06-18 | 2,474392 | -1,09% |
| 2026-06-17 | 2,501750 | +0,46% |
| 2026-06-16 | 2,490221 | +1,37% |
| 2026-06-15 | 2,456683 | -1,47% |
| 2026-06-12 | 2,493369 | +1,49% |
| 2026-06-11 | 2,456854 | – |