Aktuális árfolyam
2,5618
2026-07-16
Eszközérték
392 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam (CAGR)
+86,36%
Maximum ár
2,5779
Minimum ár
2,4047
Volatilitás
13,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,561769 | -0,17% |
| 2026-07-15 | 2,566034 | -0,46% |
| 2026-07-14 | 2,577910 | +1,98% |
| 2026-07-13 | 2,527739 | +0,37% |
| 2026-07-10 | 2,518494 | +0,78% |
| 2026-07-09 | 2,498961 | +0,49% |
| 2026-07-08 | 2,486741 | +0,54% |
| 2026-07-07 | 2,473392 | -0,15% |
| 2026-07-06 | 2,477099 | +0,22% |
| 2026-07-03 | 2,471622 | -0,17% |
| 2026-07-02 | 2,475822 | +1,36% |
| 2026-07-01 | 2,442608 | +0,91% |
| 2026-06-30 | 2,420583 | +0,66% |
| 2026-06-29 | 2,404666 | -0,22% |
| 2026-06-26 | 2,409947 | -0,79% |
| 2026-06-25 | 2,429191 | +0,88% |
| 2026-06-24 | 2,407969 | -1,97% |
| 2026-06-23 | 2,456435 | -0,11% |
| 2026-06-22 | 2,459024 | – |