Aktuális árfolyam
1,4764
2025-11-21
Eszközérték
5 M
Forint
Hozam (3 hónap)
+2,28%
Évesített hozam
+9,47%
Maximum ár
1,5453
Minimum ár
1,4264
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,476386 | - |
| 2025-11-20 | 1,482065 | +0,38% |
| 2025-11-19 | 1,488391 | +0,43% |
| 2025-11-18 | 1,485258 | -0,21% |
| 2025-11-17 | 1,501875 | +1,12% |
| 2025-11-14 | 1,511717 | +0,66% |
| 2025-11-13 | 1,514987 | +0,22% |
| 2025-11-12 | 1,534558 | +1,29% |
| 2025-11-11 | 1,530686 | -0,25% |
| 2025-11-10 | 1,524106 | -0,43% |
| 2025-11-07 | 1,498937 | -1,65% |
| 2025-11-06 | 1,506504 | +0,50% |
| 2025-11-05 | 1,523012 | +1,10% |
| 2025-11-04 | 1,520147 | -0,19% |
| 2025-11-03 | 1,534286 | +0,93% |
| 2025-10-31 | 1,532934 | -0,09% |
| 2025-10-30 | 1,532208 | -0,05% |
| 2025-10-29 | 1,545294 | +0,85% |
| 2025-10-28 | 1,542259 | -0,20% |
| 2025-10-27 | 1,535724 | -0,42% |
| 2025-10-22 | 1,497805 | -2,47% |
| 2025-10-21 | 1,506340 | +0,57% |
| 2025-10-20 | 1,505779 | -0,04% |
| 2025-10-17 | 1,485079 | -1,37% |
| 2025-10-16 | 1,488900 | +0,26% |
| 2025-10-15 | 1,493729 | +0,32% |
| 2025-10-14 | 1,483002 | -0,72% |
| 2025-10-13 | 1,488333 | +0,36% |
| 2025-10-10 | 1,473782 | -0,98% |
| 2025-10-09 | 1,505343 | +2,14% |
| 2025-10-08 | 1,509491 | +0,28% |
| 2025-10-07 | 1,501377 | -0,54% |
| 2025-10-06 | 1,507265 | +0,39% |
| 2025-10-03 | 1,504359 | -0,19% |
| 2025-10-02 | 1,499408 | -0,33% |
| 2025-10-01 | 1,498416 | -0,07% |
| 2025-09-30 | 1,490383 | -0,54% |
| 2025-09-29 | 1,487523 | -0,19% |
| 2025-09-26 | 1,482496 | -0,34% |
| 2025-09-25 | 1,476992 | -0,37% |
| 2025-09-24 | 1,484807 | +0,53% |
| 2025-09-23 | 1,490820 | +0,40% |
| 2025-09-22 | 1,494350 | +0,24% |
| 2025-09-19 | 1,486361 | -0,53% |
| 2025-09-18 | 1,482994 | -0,23% |
| 2025-09-17 | 1,475977 | -0,47% |
| 2025-09-15 | 1,480757 | +0,32% |
| 2025-09-12 | 1,474191 | -0,44% |
| 2025-09-11 | 1,473937 | -0,02% |
| 2025-09-10 | 1,461662 | -0,83% |
| 2025-09-09 | 1,454793 | -0,47% |
| 2025-09-08 | 1,455173 | +0,03% |
| 2025-09-05 | 1,449274 | -0,41% |
| 2025-09-04 | 1,449588 | +0,02% |
| 2025-09-03 | 1,440755 | -0,61% |
| 2025-09-02 | 1,426427 | -0,99% |
| 2025-09-01 | 1,445193 | +1,32% |
| 2025-08-29 | 1,442061 | -0,22% |
| 2025-08-28 | 1,448424 | +0,44% |
| 2025-08-27 | 1,445961 | -0,17% |
| 2025-08-26 | 1,438278 | -0,53% |
| 2025-08-25 | 1,443413 | +0,36% |