Aktuális árfolyam
1,5318
2026-02-23
Eszközérték
5 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam
-15,42%
Maximum ár
1,5589
Minimum ár
1,5234
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,531849 | - |
| 2026-02-20 | 1,545535 | +0,89% |
| 2026-02-19 | 1,536956 | -0,56% |
| 2026-02-18 | 1,541183 | +0,28% |
| 2026-02-17 | 1,532431 | -0,57% |
| 2026-02-16 | 1,530784 | -0,11% |
| 2026-02-13 | 1,531888 | +0,07% |
| 2026-02-12 | 1,532548 | +0,04% |
| 2026-02-11 | 1,554153 | +1,41% |
| 2026-02-10 | 1,555751 | +0,10% |
| 2026-02-09 | 1,558860 | +0,20% |
| 2026-02-06 | 1,549880 | -0,58% |
| 2026-02-05 | 1,523381 | -1,71% |
| 2026-02-04 | 1,541176 | +1,17% |
| 2026-02-03 | 1,547871 | +0,43% |
| 2026-02-02 | 1,558296 | +0,67% |
| 2026-01-30 | 1,550348 | -0,51% |
| 2026-01-29 | 1,552175 | +0,12% |
| 2026-01-28 | 1,554757 | +0,17% |
| 2026-01-27 | 1,556616 | +0,12% |
| 2026-01-26 | 1,550191 | -0,41% |