Aktuális árfolyam
1,6751
2026-04-01
Eszközérték
15.423 M
Forint
Hozam (3 hónap)
-1,21%
Évesített hozam (CAGR)
-5,23%
Maximum ár
1,7572
Minimum ár
1,6702
Volatilitás
9,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675078 | +0,29% |
| 2026-03-31 | 1,670183 | -0,43% |
| 2026-03-30 | 1,677373 | +0,32% |
| 2026-03-27 | 1,672042 | -0,06% |
| 2026-03-26 | 1,673009 | -1,18% |
| 2026-03-25 | 1,692914 | +0,58% |
| 2026-03-24 | 1,683094 | -1,28% |
| 2026-03-23 | 1,704894 | +0,56% |
| 2026-03-20 | 1,695484 | -0,87% |
| 2026-03-19 | 1,710324 | -0,16% |
| 2026-03-18 | 1,713023 | -1,03% |
| 2026-03-17 | 1,730901 | +0,04% |
| 2026-03-16 | 1,730194 | +0,06% |
| 2026-03-13 | 1,729123 | +0,89% |
| 2026-03-12 | 1,713917 | -0,68% |
| 2026-03-11 | 1,725608 | +0,44% |
| 2026-03-10 | 1,718028 | -2,23% |
| 2026-03-09 | 1,757208 | +1,16% |
| 2026-03-06 | 1,737050 | +0,97% |
| 2026-03-05 | 1,720334 | -0,57% |
| 2026-03-04 | 1,730276 | +0,68% |
| 2026-03-03 | 1,718588 | +0,22% |
| 2026-03-02 | 1,714776 | +0,69% |
| 2026-02-27 | 1,703038 | +0,22% |
| 2026-02-26 | 1,699364 | -0,43% |
| 2026-02-25 | 1,706681 | -0,32% |
| 2026-02-24 | 1,712190 | -0,12% |
| 2026-02-23 | 1,714235 | +0,27% |
| 2026-02-20 | 1,709593 | +0,39% |
| 2026-02-19 | 1,702914 | +0,25% |
| 2026-02-18 | 1,698590 | +0,55% |
| 2026-02-17 | 1,689340 | -0,02% |
| 2026-02-16 | 1,689698 | -0,25% |
| 2026-02-13 | 1,693945 | -0,38% |
| 2026-02-12 | 1,700336 | +0,03% |
| 2026-02-11 | 1,699759 | +0,43% |
| 2026-02-10 | 1,692449 | +0,08% |
| 2026-02-09 | 1,691040 | +0,13% |
| 2026-02-06 | 1,688874 | +0,42% |
| 2026-02-05 | 1,681860 | -0,97% |
| 2026-02-04 | 1,698335 | -0,05% |
| 2026-02-03 | 1,699269 | +0,53% |
| 2026-02-02 | 1,690347 | -0,37% |
| 2026-01-30 | 1,696542 | -0,61% |
| 2026-01-29 | 1,707005 | +0,22% |
| 2026-01-28 | 1,703253 | -0,25% |
| 2026-01-27 | 1,707542 | +0,24% |
| 2026-01-26 | 1,703446 | 0,00% |
| 2026-01-23 | 1,703448 | -0,29% |
| 2026-01-22 | 1,708336 | +0,09% |
| 2026-01-21 | 1,706805 | +0,21% |
| 2026-01-20 | 1,703236 | -0,23% |
| 2026-01-19 | 1,707237 | -0,44% |
| 2026-01-16 | 1,714730 | -0,14% |
| 2026-01-15 | 1,717178 | +0,54% |
| 2026-01-14 | 1,707954 | -0,15% |
| 2026-01-13 | 1,710458 | -0,03% |
| 2026-01-12 | 1,710984 | +0,26% |
| 2026-01-09 | 1,706592 | +0,64% |
| 2026-01-08 | 1,695670 | – |