Aktuális árfolyam
1,6773
2026-04-08
Eszközérték
15.440 M
Forint
Hozam (1 hónap)
-2,37%
Évesített hozam (CAGR)
-26,04%
Maximum ár
1,7309
Minimum ár
1,6619
Volatilitás
11,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,677340 | +0,93% |
| 2026-04-07 | 1,661876 | -0,92% |
| 2026-04-02 | 1,677303 | +0,13% |
| 2026-04-01 | 1,675078 | +0,29% |
| 2026-03-31 | 1,670183 | -0,43% |
| 2026-03-30 | 1,677373 | +0,32% |
| 2026-03-27 | 1,672042 | -0,06% |
| 2026-03-26 | 1,673009 | -1,18% |
| 2026-03-25 | 1,692914 | +0,58% |
| 2026-03-24 | 1,683094 | -1,28% |
| 2026-03-23 | 1,704894 | +0,56% |
| 2026-03-20 | 1,695484 | -0,87% |
| 2026-03-19 | 1,710324 | -0,16% |
| 2026-03-18 | 1,713023 | -1,03% |
| 2026-03-17 | 1,730901 | +0,04% |
| 2026-03-16 | 1,730194 | +0,06% |
| 2026-03-13 | 1,729123 | +0,89% |
| 2026-03-12 | 1,713917 | -0,68% |
| 2026-03-11 | 1,725608 | +0,44% |
| 2026-03-10 | 1,718028 | – |