Aktuális árfolyam
1,6273
2026-05-04
Eszközérték
14.641 M
Forint
Hozam (1 hónap)
-2,08%
Évesített hozam (CAGR)
-24,74%
Maximum ár
1,6773
Minimum ár
1,6244
Volatilitás
14,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,627301 | -1,00% |
| 2026-04-30 | 1,643682 | +0,98% |
| 2026-04-29 | 1,627671 | -0,28% |
| 2026-04-28 | 1,632314 | +0,03% |
| 2026-04-27 | 1,631850 | -1,06% |
| 2026-04-24 | 1,649302 | +0,26% |
| 2026-04-23 | 1,645027 | +0,46% |
| 2026-04-22 | 1,637560 | +0,81% |
| 2026-04-21 | 1,624416 | -0,63% |
| 2026-04-20 | 1,634701 | -0,59% |
| 2026-04-17 | 1,644433 | +0,61% |
| 2026-04-16 | 1,634448 | +0,45% |
| 2026-04-15 | 1,627180 | +0,14% |
| 2026-04-14 | 1,624955 | -0,06% |
| 2026-04-13 | 1,625931 | -2,78% |
| 2026-04-10 | 1,672375 | -0,27% |
| 2026-04-09 | 1,676911 | -0,03% |
| 2026-04-08 | 1,677340 | +0,93% |
| 2026-04-07 | 1,661876 | – |