Aktuális árfolyam
1,6101
2026-06-10
Eszközérték
14.161 M
Forint
Hozam (1 hónap)
-0,51%
Évesített hozam (CAGR)
-6,25%
Maximum ár
1,6461
Minimum ár
1,6101
Volatilitás
8,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,610053 | -0,24% |
| 2026-06-09 | 1,613846 | -0,90% |
| 2026-06-08 | 1,628445 | +0,46% |
| 2026-06-05 | 1,621040 | -1,02% |
| 2026-06-04 | 1,637672 | -0,18% |
| 2026-06-03 | 1,640626 | -0,09% |
| 2026-06-02 | 1,642100 | +0,58% |
| 2026-06-01 | 1,632647 | -0,23% |
| 2026-05-29 | 1,636331 | -0,01% |
| 2026-05-28 | 1,636441 | +0,30% |
| 2026-05-27 | 1,631577 | -0,55% |
| 2026-05-26 | 1,640650 | -0,26% |
| 2026-05-22 | 1,644889 | +0,52% |
| 2026-05-21 | 1,636461 | -0,59% |
| 2026-05-20 | 1,646112 | +0,94% |
| 2026-05-19 | 1,630779 | -0,23% |
| 2026-05-18 | 1,634573 | +0,05% |
| 2026-05-15 | 1,633768 | -0,30% |
| 2026-05-14 | 1,638617 | +0,14% |
| 2026-05-13 | 1,636396 | +1,12% |
| 2026-05-12 | 1,618336 | – |