Aktuális árfolyam
1,6516
2026-07-21
Eszközérték
14.293 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+19,97%/év
Maximum ár
1,6577
Minimum ár
1,6262
Volatilitás
7,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,651625 | +0,09% |
| 2026-07-20 | 1,650077 | -0,35% |
| 2026-07-17 | 1,655894 | +0,52% |
| 2026-07-16 | 1,647330 | -0,18% |
| 2026-07-15 | 1,650282 | -0,45% |
| 2026-07-14 | 1,657716 | +1,33% |
| 2026-07-13 | 1,636024 | -0,48% |
| 2026-07-10 | 1,643925 | -0,31% |
| 2026-07-09 | 1,648994 | +0,69% |
| 2026-07-08 | 1,637718 | +0,33% |
| 2026-07-07 | 1,632281 | -0,17% |
| 2026-07-06 | 1,635129 | +0,03% |
| 2026-07-03 | 1,634718 | -0,27% |
| 2026-07-02 | 1,639141 | -0,25% |
| 2026-07-01 | 1,643232 | +0,39% |
| 2026-06-30 | 1,636807 | +0,65% |
| 2026-06-29 | 1,626242 | -0,10% |
| 2026-06-26 | 1,627808 | -0,21% |
| 2026-06-25 | 1,631180 | -0,19% |
| 2026-06-24 | 1,634268 | +0,34% |
| 2026-06-23 | 1,628716 | – |