Aktuális árfolyam
1,4322
2026-05-07
Eszközérték
49 M
Forint
Hozam (6 hónap)
+3,60%
Évesített hozam (CAGR)
+7,69%
Maximum ár
1,4354
Minimum ár
1,3761
Volatilitás
4,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,432232 | +0,01% |
| 2026-05-06 | 1,432035 | +0,72% |
| 2026-05-05 | 1,421800 | +0,06% |
| 2026-05-04 | 1,420915 | +0,08% |
| 2026-04-30 | 1,419759 | -0,01% |
| 2026-04-29 | 1,419937 | -0,05% |
| 2026-04-28 | 1,420676 | -0,18% |
| 2026-04-27 | 1,423193 | -0,03% |
| 2026-04-24 | 1,423684 | -0,16% |
| 2026-04-23 | 1,425945 | -0,23% |
| 2026-04-22 | 1,429272 | +0,01% |
| 2026-04-21 | 1,429146 | -0,17% |
| 2026-04-20 | 1,431573 | -0,26% |
| 2026-04-17 | 1,435362 | +0,61% |
| 2026-04-16 | 1,426686 | -0,16% |
| 2026-04-15 | 1,429029 | +0,04% |
| 2026-04-14 | 1,428514 | +0,44% |
| 2026-04-13 | 1,422290 | +0,42% |
| 2026-04-10 | 1,416355 | +0,85% |
| 2026-04-09 | 1,404438 | -0,15% |
| 2026-04-08 | 1,406594 | +0,59% |
| 2026-04-07 | 1,398334 | +0,02% |
| 2026-04-02 | 1,398090 | +0,12% |
| 2026-04-01 | 1,396427 | +0,60% |
| 2026-03-31 | 1,388081 | -0,08% |
| 2026-03-30 | 1,389231 | -0,23% |
| 2026-03-27 | 1,392431 | -0,25% |
| 2026-03-26 | 1,395987 | -0,02% |
| 2026-03-25 | 1,396292 | +0,39% |
| 2026-03-24 | 1,390825 | +0,03% |
| 2026-03-23 | 1,390401 | -0,44% |
| 2026-03-20 | 1,396540 | +0,16% |
| 2026-03-19 | 1,394262 | -0,50% |
| 2026-03-18 | 1,401205 | -0,05% |
| 2026-03-17 | 1,401926 | +0,37% |
| 2026-03-16 | 1,396777 | -0,05% |
| 2026-03-13 | 1,397419 | -0,03% |
| 2026-03-12 | 1,397876 | -0,29% |
| 2026-03-11 | 1,401963 | -0,15% |
| 2026-03-10 | 1,404003 | +0,29% |
| 2026-03-09 | 1,399889 | -0,43% |
| 2026-03-06 | 1,405975 | -0,35% |
| 2026-03-05 | 1,410892 | -0,20% |
| 2026-03-04 | 1,413702 | +0,25% |
| 2026-03-03 | 1,410207 | -0,55% |
| 2026-03-02 | 1,417983 | -0,31% |
| 2026-02-27 | 1,422324 | -0,25% |
| 2026-02-26 | 1,425930 | +0,16% |
| 2026-02-25 | 1,423706 | +0,10% |
| 2026-02-24 | 1,422296 | -0,14% |
| 2026-02-23 | 1,424238 | +0,19% |
| 2026-02-20 | 1,421547 | -0,14% |
| 2026-02-19 | 1,423524 | -0,06% |
| 2026-02-18 | 1,424341 | +0,27% |
| 2026-02-17 | 1,420545 | +0,07% |
| 2026-02-16 | 1,419591 | +0,04% |
| 2026-02-13 | 1,419064 | -0,38% |
| 2026-02-12 | 1,424454 | +0,15% |
| 2026-02-11 | 1,422315 | +0,15% |
| 2026-02-10 | 1,420130 | -0,03% |
| 2026-02-09 | 1,420571 | +0,11% |
| 2026-02-06 | 1,419000 | +0,06% |
| 2026-02-05 | 1,418172 | -0,45% |
| 2026-02-04 | 1,424615 | +0,35% |
| 2026-02-03 | 1,419588 | +0,25% |
| 2026-02-02 | 1,416000 | +0,03% |
| 2026-01-30 | 1,415600 | +0,13% |
| 2026-01-29 | 1,413714 | 0,00% |
| 2026-01-28 | 1,413772 | +0,07% |
| 2026-01-27 | 1,412745 | +0,13% |
| 2026-01-26 | 1,410898 | +0,12% |
| 2026-01-23 | 1,409209 | -0,40% |
| 2026-01-22 | 1,414826 | +0,58% |
| 2026-01-21 | 1,406674 | +0,02% |
| 2026-01-20 | 1,406461 | -0,20% |
| 2026-01-19 | 1,409312 | -0,15% |
| 2026-01-16 | 1,411477 | +0,03% |
| 2026-01-15 | 1,411073 | +0,12% |
| 2026-01-14 | 1,409353 | +0,01% |
| 2026-01-13 | 1,409203 | -0,14% |
| 2026-01-12 | 1,411170 | +0,10% |
| 2026-01-09 | 1,409827 | +0,20% |
| 2026-01-08 | 1,406969 | +0,04% |
| 2026-01-07 | 1,406473 | +0,18% |
| 2026-01-06 | 1,403995 | +0,25% |
| 2026-01-05 | 1,400559 | +0,40% |
| 2025-12-31 | 1,395029 | -0,07% |
| 2025-12-30 | 1,396035 | -0,02% |
| 2025-12-29 | 1,396266 | -0,17% |
| 2025-12-23 | 1,398638 | +0,22% |
| 2025-12-22 | 1,395501 | -0,03% |
| 2025-12-19 | 1,395882 | -0,03% |
| 2025-12-18 | 1,396238 | +0,45% |
| 2025-12-17 | 1,390027 | +0,00% |
| 2025-12-16 | 1,390027 | -0,05% |
| 2025-12-15 | 1,390726 | +0,32% |
| 2025-12-12 | 1,386322 | +0,42% |
| 2025-12-11 | 1,380540 | +0,04% |
| 2025-12-10 | 1,380055 | +0,09% |
| 2025-12-09 | 1,378791 | +0,09% |
| 2025-12-08 | 1,377526 | -0,14% |
| 2025-12-05 | 1,379420 | -0,06% |
| 2025-12-04 | 1,380218 | +0,05% |
| 2025-12-03 | 1,379552 | -0,14% |
| 2025-12-02 | 1,381521 | -0,13% |
| 2025-12-01 | 1,383303 | -0,07% |
| 2025-11-28 | 1,384220 | -0,15% |
| 2025-11-27 | 1,386288 | -0,06% |
| 2025-11-26 | 1,387135 | +0,05% |
| 2025-11-25 | 1,386409 | +0,29% |
| 2025-11-24 | 1,382367 | +0,13% |
| 2025-11-21 | 1,380547 | +0,03% |
| 2025-11-20 | 1,380074 | -0,02% |
| 2025-11-19 | 1,380285 | +0,30% |
| 2025-11-18 | 1,376113 | -0,39% |
| 2025-11-17 | 1,381499 | -0,07% |
| 2025-11-14 | 1,382507 | – |