Aktuális árfolyam
1,4490
2026-06-11
Eszközérték
50 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam (CAGR)
+17,89%
Maximum ár
1,4548
Minimum ár
1,4302
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,449048 | +0,22% |
| 2026-06-10 | 1,445864 | -0,24% |
| 2026-06-09 | 1,449379 | +0,21% |
| 2026-06-08 | 1,446341 | -0,19% |
| 2026-06-05 | 1,449158 | -0,05% |
| 2026-06-04 | 1,449909 | -0,09% |
| 2026-06-03 | 1,451234 | -0,24% |
| 2026-06-02 | 1,454782 | +0,47% |
| 2026-06-01 | 1,448004 | -0,28% |
| 2026-05-29 | 1,451998 | +0,29% |
| 2026-05-28 | 1,447762 | -0,01% |
| 2026-05-27 | 1,447887 | +0,24% |
| 2026-05-26 | 1,444486 | +0,26% |
| 2026-05-22 | 1,440798 | +0,28% |
| 2026-05-21 | 1,436821 | -0,12% |
| 2026-05-20 | 1,438480 | +0,02% |
| 2026-05-19 | 1,438132 | +0,15% |
| 2026-05-18 | 1,435910 | +0,16% |
| 2026-05-15 | 1,433685 | -0,30% |
| 2026-05-14 | 1,437985 | +0,54% |
| 2026-05-13 | 1,430226 | – |