Aktuális árfolyam
1,2129
2026-06-15
Eszközérték
7 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam (CAGR)
+4,66%
Maximum ár
1,2129
Minimum ár
1,1965
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,212897 | +0,01% |
| 2026-06-12 | 1,212805 | +0,02% |
| 2026-06-11 | 1,212575 | +0,06% |
| 2026-06-10 | 1,211867 | -0,03% |
| 2026-06-09 | 1,212202 | +0,01% |
| 2026-06-08 | 1,212096 | +0,03% |
| 2026-06-05 | 1,211689 | +0,01% |
| 2026-06-04 | 1,211566 | +0,04% |
| 2026-06-03 | 1,211054 | +0,01% |
| 2026-06-02 | 1,210925 | +0,01% |
| 2026-06-01 | 1,210838 | -0,01% |
| 2026-05-29 | 1,210910 | +0,06% |
| 2026-05-28 | 1,210126 | +0,04% |
| 2026-05-27 | 1,209614 | -0,01% |
| 2026-05-26 | 1,209776 | +0,04% |
| 2026-05-22 | 1,209338 | +0,02% |
| 2026-05-21 | 1,209117 | +0,05% |
| 2026-05-20 | 1,208495 | +0,00% |
| 2026-05-19 | 1,208479 | -0,04% |
| 2026-05-18 | 1,208906 | +0,04% |
| 2026-05-15 | 1,208460 | +0,01% |
| 2026-05-14 | 1,208393 | +0,03% |
| 2026-05-13 | 1,208031 | -0,01% |
| 2026-05-12 | 1,208163 | -0,05% |
| 2026-05-11 | 1,208742 | +0,03% |
| 2026-05-08 | 1,208321 | +0,09% |
| 2026-05-07 | 1,207208 | +0,04% |
| 2026-05-06 | 1,206700 | +0,06% |
| 2026-05-05 | 1,206035 | +0,02% |
| 2026-05-04 | 1,205847 | +0,02% |
| 2026-04-30 | 1,205664 | +0,02% |
| 2026-04-29 | 1,205386 | +0,06% |
| 2026-04-28 | 1,204638 | +0,00% |
| 2026-04-27 | 1,204588 | +0,02% |
| 2026-04-24 | 1,204308 | 0,00% |
| 2026-04-23 | 1,204341 | +0,04% |
| 2026-04-22 | 1,203885 | 0,00% |
| 2026-04-21 | 1,203917 | +0,02% |
| 2026-04-20 | 1,203677 | -0,02% |
| 2026-04-17 | 1,203858 | +0,07% |
| 2026-04-16 | 1,203066 | +0,10% |
| 2026-04-15 | 1,201838 | +0,07% |
| 2026-04-14 | 1,200998 | -0,05% |
| 2026-04-13 | 1,201616 | +0,02% |
| 2026-04-10 | 1,201415 | +0,19% |
| 2026-04-09 | 1,199093 | +0,01% |
| 2026-04-08 | 1,198922 | -0,01% |
| 2026-04-07 | 1,199100 | +0,03% |
| 2026-04-02 | 1,198764 | +0,03% |
| 2026-04-01 | 1,198456 | +0,04% |
| 2026-03-31 | 1,197986 | -0,04% |
| 2026-03-30 | 1,198524 | +0,02% |
| 2026-03-27 | 1,198294 | +0,01% |
| 2026-03-26 | 1,198200 | +0,06% |
| 2026-03-25 | 1,197455 | +0,08% |
| 2026-03-24 | 1,196540 | -0,01% |
| 2026-03-23 | 1,196646 | -0,08% |
| 2026-03-20 | 1,197591 | -0,07% |
| 2026-03-19 | 1,198454 | +0,04% |
| 2026-03-18 | 1,198029 | +0,03% |
| 2026-03-17 | 1,197658 | -0,03% |
| 2026-03-16 | 1,198007 | -0,06% |
| 2026-03-13 | 1,198756 | – |