Aktuális árfolyam
1,2129
2026-06-15
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+4,55%
Maximum ár
1,2129
Minimum ár
1,2080
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,212897 | +0,01% |
| 2026-06-12 | 1,212805 | +0,02% |
| 2026-06-11 | 1,212575 | +0,06% |
| 2026-06-10 | 1,211867 | -0,03% |
| 2026-06-09 | 1,212202 | +0,01% |
| 2026-06-08 | 1,212096 | +0,03% |
| 2026-06-05 | 1,211689 | +0,01% |
| 2026-06-04 | 1,211566 | +0,04% |
| 2026-06-03 | 1,211054 | +0,01% |
| 2026-06-02 | 1,210925 | +0,01% |
| 2026-06-01 | 1,210838 | -0,01% |
| 2026-05-29 | 1,210910 | +0,06% |
| 2026-05-28 | 1,210126 | +0,04% |
| 2026-05-27 | 1,209614 | -0,01% |
| 2026-05-26 | 1,209776 | +0,04% |
| 2026-05-22 | 1,209338 | +0,02% |
| 2026-05-21 | 1,209117 | +0,05% |
| 2026-05-20 | 1,208495 | +0,00% |
| 2026-05-19 | 1,208479 | -0,04% |
| 2026-05-18 | 1,208906 | +0,04% |
| 2026-05-15 | 1,208460 | +0,01% |
| 2026-05-14 | 1,208393 | +0,03% |
| 2026-05-13 | 1,208031 | – |