Aktuális árfolyam
1,1793
2025-12-01
Eszközérték
35 M
Forint
Hozam (3 hónap)
+0,62%
Évesített hozam
+2,48%
Maximum ár
1,1794
Minimum ár
1,1646
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,179340 | - |
| 2025-11-28 | 1,179328 | 0,00% |
| 2025-11-27 | 1,179354 | +0,00% |
| 2025-11-26 | 1,178696 | -0,06% |
| 2025-11-25 | 1,178816 | +0,01% |
| 2025-11-24 | 1,179101 | +0,02% |
| 2025-11-21 | 1,178950 | -0,01% |
| 2025-11-20 | 1,178895 | 0,00% |
| 2025-11-19 | 1,178271 | -0,05% |
| 2025-11-18 | 1,171723 | -0,56% |
| 2025-11-17 | 1,172251 | +0,05% |
| 2025-11-14 | 1,171643 | -0,05% |
| 2025-11-13 | 1,172527 | +0,08% |
| 2025-11-12 | 1,172092 | -0,04% |
| 2025-11-11 | 1,172073 | 0,00% |
| 2025-11-10 | 1,172520 | +0,04% |
| 2025-11-07 | 1,172298 | -0,02% |
| 2025-11-06 | 1,172305 | +0,00% |
| 2025-11-05 | 1,171998 | -0,03% |
| 2025-11-04 | 1,171816 | -0,02% |
| 2025-11-03 | 1,172135 | +0,03% |
| 2025-10-31 | 1,172212 | +0,01% |
| 2025-10-30 | 1,171931 | -0,02% |
| 2025-10-29 | 1,170950 | -0,08% |
| 2025-10-28 | 1,169683 | -0,11% |
| 2025-10-27 | 1,170319 | +0,05% |
| 2025-10-22 | 1,169639 | -0,06% |
| 2025-10-21 | 1,169758 | +0,01% |
| 2025-10-20 | 1,170432 | +0,06% |
| 2025-10-17 | 1,170404 | 0,00% |
| 2025-10-16 | 1,169963 | -0,04% |
| 2025-10-15 | 1,169610 | -0,03% |
| 2025-10-14 | 1,169026 | -0,05% |
| 2025-10-13 | 1,169074 | +0,00% |
| 2025-10-10 | 1,168258 | -0,07% |
| 2025-10-09 | 1,167762 | -0,04% |
| 2025-10-08 | 1,166752 | -0,09% |
| 2025-10-07 | 1,166363 | -0,03% |
| 2025-10-06 | 1,166839 | +0,04% |
| 2025-10-03 | 1,166025 | -0,07% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | -0,01% |
| 2025-09-30 | 1,165810 | -0,01% |
| 2025-09-29 | 1,165778 | 0,00% |
| 2025-09-26 | 1,165965 | +0,02% |
| 2025-09-25 | 1,166068 | +0,01% |
| 2025-09-24 | 1,164607 | -0,13% |
| 2025-09-23 | 1,164794 | +0,02% |
| 2025-09-22 | 1,165075 | +0,02% |
| 2025-09-19 | 1,165623 | +0,05% |
| 2025-09-18 | 1,165877 | +0,02% |
| 2025-09-17 | 1,172472 | +0,57% |
| 2025-09-16 | 1,172490 | +0,00% |
| 2025-09-15 | 1,172489 | 0,00% |
| 2025-09-12 | 1,172329 | -0,01% |
| 2025-09-11 | 1,172291 | 0,00% |
| 2025-09-10 | 1,171881 | -0,03% |
| 2025-09-09 | 1,171886 | +0,00% |
| 2025-09-08 | 1,172282 | +0,03% |
| 2025-09-05 | 1,172075 | -0,02% |
| 2025-09-04 | 1,172021 | 0,00% |
| 2025-09-03 | 1,171514 | -0,04% |
| 2025-09-02 | 1,171265 | -0,02% |
| 2025-09-01 | 1,172079 | +0,07% |