Aktuális árfolyam
1,1690
2025-10-14
Eszközérték
34 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam
-3,72%
Maximum ár
1,1725
Minimum ár
1,1646
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,169026 | - |
| 2025-10-13 | 1,169074 | +0,00% |
| 2025-10-10 | 1,168258 | -0,07% |
| 2025-10-09 | 1,167762 | -0,04% |
| 2025-10-08 | 1,166752 | -0,09% |
| 2025-10-07 | 1,166363 | -0,03% |
| 2025-10-06 | 1,166839 | +0,04% |
| 2025-10-03 | 1,166025 | -0,07% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | -0,01% |
| 2025-09-30 | 1,165810 | -0,01% |
| 2025-09-29 | 1,165778 | 0,00% |
| 2025-09-26 | 1,165965 | +0,02% |
| 2025-09-25 | 1,166068 | +0,01% |
| 2025-09-24 | 1,164607 | -0,13% |
| 2025-09-23 | 1,164794 | +0,02% |
| 2025-09-22 | 1,165075 | +0,02% |
| 2025-09-19 | 1,165623 | +0,05% |
| 2025-09-18 | 1,165877 | +0,02% |
| 2025-09-17 | 1,172472 | +0,57% |
| 2025-09-16 | 1,172490 | +0,00% |
| 2025-09-15 | 1,172489 | 0,00% |