Aktuális árfolyam
1,1953
2026-02-23
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+7,02%
Maximum ár
1,1958
Minimum ár
1,1877
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,195258 | - |
| 2026-02-20 | 1,195412 | +0,01% |
| 2026-02-19 | 1,195781 | +0,03% |
| 2026-02-18 | 1,195841 | +0,01% |
| 2026-02-17 | 1,195118 | -0,06% |
| 2026-02-16 | 1,194828 | -0,02% |
| 2026-02-13 | 1,194894 | +0,01% |
| 2026-02-12 | 1,195142 | +0,02% |
| 2026-02-11 | 1,194504 | -0,05% |
| 2026-02-10 | 1,194329 | -0,01% |
| 2026-02-09 | 1,194373 | +0,00% |
| 2026-02-06 | 1,193961 | -0,03% |
| 2026-02-05 | 1,193954 | 0,00% |
| 2026-02-04 | 1,193084 | -0,07% |
| 2026-02-03 | 1,192590 | -0,04% |
| 2026-02-02 | 1,193234 | +0,05% |
| 2026-01-30 | 1,193184 | 0,00% |
| 2026-01-29 | 1,192250 | -0,08% |
| 2026-01-28 | 1,191563 | -0,06% |
| 2026-01-27 | 1,189170 | -0,20% |
| 2026-01-26 | 1,189174 | +0,00% |
| 2026-01-23 | 1,189131 | 0,00% |
| 2026-01-22 | 1,188570 | -0,05% |
| 2026-01-21 | 1,187720 | -0,07% |