Aktuális árfolyam
1,7663
2026-04-01
Eszközérték
9 M
Forint
Hozam (2 év)
+23,89%
Évesített hozam (CAGR)
+11,44%
Maximum ár
1,8641
Minimum ár
1,3626
Volatilitás
15,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,766326 | +2,53% |
| 2026-03-31 | 1,722773 | +0,63% |
| 2026-03-30 | 1,711925 | +0,90% |
| 2026-03-27 | 1,696608 | -0,95% |
| 2026-03-26 | 1,712810 | -1,07% |
| 2026-03-25 | 1,731353 | +1,34% |
| 2026-03-24 | 1,708465 | +0,35% |
| 2026-03-23 | 1,702430 | +0,69% |
| 2026-03-20 | 1,690687 | -1,64% |
| 2026-03-19 | 1,718865 | -2,40% |
| 2026-03-18 | 1,761202 | -0,69% |
| 2026-03-17 | 1,773465 | +0,62% |
| 2026-03-16 | 1,762562 | +0,38% |
| 2026-03-13 | 1,755926 | -0,53% |
| 2026-03-12 | 1,765255 | -0,45% |
| 2026-03-11 | 1,773299 | -0,64% |
| 2026-03-10 | 1,784712 | +1,95% |
| 2026-03-09 | 1,750628 | -0,65% |
| 2026-03-06 | 1,762013 | -0,99% |
| 2026-03-05 | 1,779629 | -1,21% |
| 2026-03-04 | 1,801366 | +1,35% |
| 2026-03-03 | 1,777286 | -3,05% |
| 2026-03-02 | 1,833219 | -1,66% |
| 2026-02-27 | 1,864141 | +0,10% |
| 2026-02-26 | 1,862355 | -0,01% |
| 2026-02-25 | 1,862502 | +0,64% |
| 2026-02-24 | 1,850651 | +0,31% |
| 2026-02-23 | 1,845002 | -0,43% |
| 2026-02-20 | 1,852896 | +0,81% |
| 2026-02-19 | 1,838087 | -0,55% |
| 2026-02-18 | 1,848228 | +1,13% |
| 2026-02-17 | 1,827490 | +0,44% |
| 2026-02-16 | 1,819491 | +0,12% |
| 2026-02-13 | 1,817329 | -0,07% |
| 2026-02-12 | 1,818563 | -0,60% |
| 2026-02-11 | 1,829520 | +0,16% |
| 2026-02-10 | 1,826521 | -0,01% |
| 2026-02-09 | 1,826726 | +0,65% |
| 2026-02-06 | 1,814921 | +0,88% |
| 2026-02-05 | 1,799103 | -1,01% |
| 2026-02-04 | 1,817428 | +0,10% |
| 2026-02-03 | 1,815545 | +0,08% |
| 2026-02-02 | 1,814048 | +0,99% |
| 2026-01-30 | 1,796194 | +0,64% |
| 2026-01-29 | 1,784843 | -0,20% |
| 2026-01-28 | 1,788498 | -0,68% |
| 2026-01-27 | 1,800771 | +0,55% |
| 2026-01-26 | 1,790916 | +0,24% |
| 2026-01-23 | 1,786713 | -0,10% |
| 2026-01-22 | 1,788587 | +1,04% |
| 2026-01-21 | 1,770098 | +0,00% |
| 2026-01-20 | 1,770055 | -0,65% |
| 2026-01-19 | 1,781684 | -1,16% |
| 2026-01-16 | 1,802620 | -0,04% |
| 2026-01-15 | 1,803316 | +0,59% |
| 2026-01-14 | 1,792758 | +0,27% |
| 2026-01-13 | 1,787851 | -0,11% |
| 2026-01-12 | 1,789761 | +0,19% |
| 2026-01-09 | 1,786340 | +0,94% |
| 2026-01-08 | 1,769679 | -0,20% |
| 2026-01-07 | 1,773263 | -0,12% |
| 2026-01-06 | 1,775305 | +0,56% |
| 2026-01-05 | 1,765376 | +1,51% |
| 2025-12-31 | 1,739059 | -0,08% |
| 2025-12-30 | 1,740392 | +0,62% |
| 2025-12-29 | 1,729712 | +0,18% |
| 2025-12-23 | 1,726686 | +0,23% |
| 2025-12-22 | 1,722775 | -0,13% |
| 2025-12-19 | 1,725054 | +0,46% |
| 2025-12-18 | 1,717160 | +0,85% |
| 2025-12-17 | 1,702683 | -0,09% |
| 2025-12-16 | 1,704267 | -0,47% |
| 2025-12-15 | 1,712396 | +0,73% |
| 2025-12-12 | 1,699930 | -0,53% |
| 2025-12-11 | 1,708994 | +0,62% |
| 2025-12-10 | 1,698403 | -0,04% |
| 2025-12-09 | 1,699051 | -0,08% |
| 2025-12-08 | 1,700471 | -0,04% |
| 2025-12-05 | 1,701177 | +0,05% |
| 2025-12-04 | 1,700336 | +0,57% |
| 2025-12-03 | 1,690775 | +0,09% |
| 2025-12-02 | 1,689222 | +0,10% |
| 2025-12-01 | 1,687481 | -0,16% |
| 2025-11-28 | 1,690213 | +0,25% |
| 2025-11-27 | 1,686063 | +0,23% |
| 2025-11-26 | 1,682224 | +1,30% |
| 2025-11-25 | 1,660689 | +1,01% |
| 2025-11-24 | 1,644075 | +0,36% |
| 2025-11-21 | 1,638167 | -0,41% |
| 2025-11-20 | 1,644964 | +0,35% |
| 2025-11-19 | 1,639219 | +0,12% |
| 2025-11-18 | 1,637277 | -1,96% |
| 2025-11-17 | 1,670090 | -0,67% |
| 2025-11-14 | 1,681360 | -1,08% |
| 2025-11-13 | 1,699766 | -0,54% |
| 2025-11-12 | 1,709074 | +0,89% |
| 2025-11-11 | 1,693953 | +1,21% |
| 2025-11-10 | 1,673640 | +1,75% |
| 2025-11-07 | 1,644845 | -0,59% |
| 2025-11-06 | 1,654671 | -0,78% |
| 2025-11-05 | 1,667619 | +0,32% |
| 2025-11-04 | 1,662262 | -0,35% |
| 2025-11-03 | 1,668132 | -0,02% |
| 2025-10-31 | 1,668472 | -0,58% |
| 2025-10-30 | 1,678155 | -0,13% |
| 2025-10-29 | 1,680262 | -0,18% |
| 2025-10-28 | 1,683221 | -0,19% |
| 2025-10-27 | 1,686472 | +0,83% |
| 2025-10-22 | 1,672590 | -0,27% |
| 2025-10-21 | 1,677200 | +0,08% |
| 2025-10-20 | 1,675863 | +1,07% |
| 2025-10-17 | 1,658052 | -1,04% |
| 2025-10-16 | 1,675495 | +0,74% |
| 2025-10-15 | 1,663211 | +1,01% |
| 2025-10-14 | 1,646554 | -0,21% |
| 2025-10-13 | 1,650067 | +0,47% |
| 2025-10-10 | 1,642365 | -1,25% |
| 2025-10-09 | 1,663232 | -0,42% |
| 2025-10-08 | 1,670238 | +0,77% |
| 2025-10-07 | 1,657483 | -0,04% |
| 2025-10-06 | 1,658146 | -0,16% |
| 2025-10-03 | 1,660869 | +0,45% |
| 2025-10-02 | 1,653356 | +0,52% |
| 2025-10-01 | 1,644817 | +1,06% |
| 2025-09-30 | 1,627560 | +0,31% |
| 2025-09-29 | 1,622514 | +0,22% |
| 2025-09-26 | 1,619002 | +0,79% |
| 2025-09-25 | 1,606251 | -0,70% |
| 2025-09-24 | 1,617509 | -0,33% |
| 2025-09-23 | 1,622811 | +0,31% |
| 2025-09-22 | 1,617825 | -0,19% |
| 2025-09-19 | 1,620924 | -0,08% |
| 2025-09-18 | 1,622195 | +0,75% |
| 2025-09-17 | 1,610194 | -0,02% |
| 2025-09-16 | 1,610527 | -1,02% |
| 2025-09-15 | 1,627137 | +0,48% |
| 2025-09-12 | 1,619293 | -0,02% |
| 2025-09-11 | 1,619680 | +0,46% |
| 2025-09-10 | 1,612213 | +0,02% |
| 2025-09-09 | 1,611858 | -0,03% |
| 2025-09-08 | 1,612356 | +0,53% |
| 2025-09-05 | 1,603895 | -0,18% |
| 2025-09-04 | 1,606760 | +0,54% |
| 2025-09-03 | 1,598200 | +0,66% |
| 2025-09-02 | 1,587755 | -1,30% |
| 2025-09-01 | 1,608691 | +0,11% |
| 2025-08-29 | 1,606886 | -0,58% |
| 2025-08-28 | 1,616338 | -0,17% |
| 2025-08-27 | 1,619114 | +0,16% |
| 2025-08-26 | 1,616557 | -0,93% |
| 2025-08-25 | 1,631670 | -0,67% |
| 2025-08-22 | 1,642706 | +0,44% |
| 2025-08-21 | 1,635473 | +0,11% |
| 2025-08-19 | 1,633656 | +0,71% |
| 2025-08-18 | 1,622087 | -0,06% |
| 2025-08-15 | 1,623137 | +0,06% |
| 2025-08-14 | 1,622153 | +0,55% |
| 2025-08-13 | 1,613225 | +0,60% |
| 2025-08-12 | 1,603616 | +0,16% |
| 2025-08-11 | 1,600989 | -0,05% |
| 2025-08-08 | 1,601825 | +0,27% |
| 2025-08-07 | 1,597491 | +0,97% |
| 2025-08-06 | 1,582167 | +0,08% |
| 2025-08-05 | 1,580910 | +0,11% |
| 2025-08-04 | 1,579185 | -1,01% |
| 2025-07-31 | 1,595299 | -0,74% |
| 2025-07-30 | 1,607268 | +0,10% |
| 2025-07-29 | 1,605708 | +0,19% |
| 2025-07-28 | 1,602683 | -0,19% |
| 2025-07-25 | 1,605810 | -0,13% |
| 2025-07-24 | 1,607848 | +0,19% |
| 2025-07-23 | 1,604855 | +1,08% |
| 2025-07-22 | 1,587769 | -0,41% |
| 2025-07-21 | 1,594346 | -0,07% |
| 2025-07-18 | 1,595422 | -0,05% |
| 2025-07-17 | 1,596178 | +0,98% |
| 2025-07-16 | 1,580674 | -0,58% |
| 2025-07-15 | 1,589837 | -0,35% |
| 2025-07-14 | 1,595380 | -0,08% |
| 2025-07-11 | 1,596679 | -1,05% |
| 2025-07-10 | 1,613607 | +0,55% |
| 2025-07-09 | 1,604702 | +0,81% |
| 2025-07-08 | 1,591881 | +0,35% |
| 2025-07-07 | 1,586386 | +0,42% |
| 2025-07-04 | 1,579781 | -0,49% |
| 2025-07-03 | 1,587583 | +0,37% |
| 2025-07-02 | 1,581722 | +0,28% |
| 2025-07-01 | 1,577359 | -0,05% |
| 2025-06-30 | 1,578119 | -0,38% |
| 2025-06-27 | 1,584214 | +1,13% |
| 2025-06-26 | 1,566571 | +0,13% |
| 2025-06-25 | 1,564612 | -0,60% |
| 2025-06-24 | 1,574011 | +1,12% |
| 2025-06-23 | 1,556535 | -0,25% |
| 2025-06-20 | 1,560362 | +0,13% |
| 2025-06-19 | 1,558411 | -0,89% |
| 2025-06-18 | 1,572421 | -0,40% |
| 2025-06-17 | 1,578699 | -0,82% |
| 2025-06-16 | 1,591823 | +0,36% |
| 2025-06-13 | 1,586066 | -0,91% |
| 2025-06-12 | 1,600710 | -0,33% |
| 2025-06-11 | 1,606073 | -0,18% |
| 2025-06-10 | 1,608954 | -0,06% |
| 2025-06-06 | 1,609924 | +0,27% |
| 2025-06-05 | 1,605651 | +0,11% |
| 2025-06-04 | 1,603817 | +0,34% |
| 2025-06-03 | 1,598321 | +0,07% |
| 2025-05-30 | 1,597183 | +0,08% |
| 2025-05-29 | 1,595986 | -0,17% |
| 2025-05-28 | 1,598690 | -0,52% |
| 2025-05-27 | 1,607045 | +0,18% |
| 2025-05-26 | 1,604142 | +1,03% |
| 2025-05-23 | 1,587752 | -0,91% |
| 2025-05-22 | 1,602356 | -0,60% |
| 2025-05-21 | 1,612046 | -0,11% |
| 2025-05-20 | 1,613831 | +0,69% |
| 2025-05-19 | 1,602720 | +0,20% |
| 2025-05-16 | 1,599594 | +0,44% |
| 2025-05-15 | 1,592539 | +0,49% |
| 2025-05-14 | 1,584710 | -0,12% |
| 2025-05-13 | 1,586610 | +0,13% |
| 2025-05-12 | 1,584551 | +1,39% |
| 2025-05-09 | 1,562867 | +0,44% |
| 2025-05-08 | 1,555962 | +0,49% |
| 2025-05-07 | 1,548379 | -0,39% |
| 2025-05-06 | 1,554409 | -0,35% |
| 2025-05-05 | 1,559841 | +2,10% |
| 2025-04-30 | 1,527730 | +0,28% |
| 2025-04-29 | 1,523482 | +0,35% |
| 2025-04-28 | 1,518242 | +0,55% |
| 2025-04-25 | 1,509908 | +0,35% |
| 2025-04-24 | 1,504711 | +0,55% |
| 2025-04-23 | 1,496470 | +1,70% |
| 2025-04-22 | 1,471525 | +0,50% |
| 2025-04-17 | 1,464263 | -0,16% |
| 2025-04-16 | 1,466621 | -0,21% |
| 2025-04-15 | 1,469658 | +1,41% |
| 2025-04-14 | 1,449295 | +2,55% |
| 2025-04-11 | 1,413195 | -0,11% |
| 2025-04-10 | 1,414734 | +3,82% |
| 2025-04-09 | 1,362629 | -3,45% |
| 2025-04-08 | 1,411276 | +2,81% |
| 2025-04-07 | 1,372744 | -4,48% |
| 2025-04-04 | 1,437071 | -4,75% |
| 2025-04-03 | 1,508792 | -2,56% |
| 2025-04-02 | 1,548468 | -0,33% |
| 2025-04-01 | 1,553644 | +0,93% |
| 2025-03-31 | 1,539291 | -1,56% |
| 2025-03-28 | 1,563716 | -0,76% |
| 2025-03-27 | 1,575669 | -0,43% |
| 2025-03-26 | 1,582415 | -0,64% |
| 2025-03-25 | 1,592608 | +0,68% |
| 2025-03-24 | 1,581918 | -0,05% |
| 2025-03-21 | 1,582699 | -0,56% |
| 2025-03-20 | 1,591605 | -0,51% |
| 2025-03-19 | 1,599692 | +0,15% |
| 2025-03-18 | 1,597235 | +0,64% |
| 2025-03-17 | 1,587038 | +0,86% |
| 2025-03-14 | 1,573434 | +1,06% |
| 2025-03-13 | 1,556977 | -0,05% |
| 2025-03-12 | 1,557704 | +0,76% |
| 2025-03-11 | 1,546007 | -1,69% |
| 2025-03-10 | 1,572510 | -1,22% |
| 2025-03-07 | 1,591968 | -0,41% |
| 2025-03-06 | 1,598562 | -0,13% |
| 2025-03-05 | 1,600564 | +0,72% |
| 2025-03-04 | 1,589091 | -2,05% |
| 2025-03-03 | 1,622363 | +0,87% |
| 2025-02-28 | 1,608448 | +0,10% |
| 2025-02-27 | 1,606796 | -0,55% |
| 2025-02-26 | 1,615671 | +1,08% |
| 2025-02-25 | 1,598455 | +0,07% |
| 2025-02-24 | 1,597372 | 0,00% |
| 2025-02-21 | 1,597418 | +0,54% |
| 2025-02-20 | 1,588791 | -0,09% |
| 2025-02-19 | 1,590192 | -0,90% |
| 2025-02-18 | 1,604582 | +0,34% |
| 2025-02-17 | 1,599218 | +0,37% |
| 2025-02-14 | 1,593310 | -0,17% |
| 2025-02-13 | 1,596082 | +1,14% |
| 2025-02-12 | 1,578136 | -0,01% |
| 2025-02-11 | 1,578257 | +0,13% |
| 2025-02-10 | 1,576176 | +0,62% |
| 2025-02-07 | 1,566533 | -0,50% |
| 2025-02-06 | 1,574473 | +1,10% |
| 2025-02-05 | 1,557287 | +0,34% |
| 2025-02-04 | 1,552024 | +0,06% |
| 2025-02-03 | 1,551048 | -0,89% |
| 2025-01-31 | 1,564915 | +0,03% |
| 2025-01-30 | 1,564469 | +0,80% |
| 2025-01-29 | 1,551996 | +0,31% |
| 2025-01-28 | 1,547139 | +0,36% |
| 2025-01-27 | 1,541658 | +0,09% |
| 2025-01-24 | 1,540334 | +0,03% |
| 2025-01-23 | 1,539948 | +0,44% |
| 2025-01-22 | 1,533203 | +0,35% |
| 2025-01-21 | 1,527925 | +0,38% |
| 2025-01-20 | 1,522079 | +0,14% |
| 2025-01-17 | 1,519970 | +0,70% |
| 2025-01-16 | 1,509389 | +0,85% |
| 2025-01-15 | 1,496697 | +1,37% |
| 2025-01-14 | 1,476495 | -0,04% |
| 2025-01-13 | 1,477120 | -0,45% |
| 2025-01-10 | 1,483824 | -0,87% |
| 2025-01-09 | 1,496845 | +0,42% |
| 2025-01-08 | 1,490542 | -0,13% |
| 2025-01-07 | 1,492530 | +0,21% |
| 2025-01-06 | 1,489428 | +1,78% |
| 2024-12-31 | 1,463406 | +0,27% |
| 2024-12-30 | 1,459399 | +0,52% |
| 2024-12-23 | 1,451833 | +0,23% |
| 2024-12-20 | 1,448441 | -0,93% |
| 2024-12-19 | 1,461977 | -1,88% |
| 2024-12-18 | 1,490004 | -0,21% |
| 2024-12-17 | 1,493102 | -0,54% |
| 2024-12-16 | 1,501156 | -0,25% |
| 2024-12-13 | 1,504870 | -0,71% |
| 2024-12-12 | 1,515582 | -0,19% |
| 2024-12-11 | 1,518447 | +0,28% |
| 2024-12-10 | 1,514142 | -0,59% |
| 2024-12-09 | 1,523052 | +0,35% |
| 2024-12-06 | 1,517767 | +0,17% |
| 2024-12-05 | 1,515183 | +0,50% |
| 2024-12-04 | 1,507610 | +0,35% |
| 2024-12-03 | 1,502392 | +0,56% |
| 2024-12-02 | 1,493965 | +0,59% |
| 2024-11-29 | 1,485231 | +0,79% |
| 2024-11-28 | 1,473650 | +0,66% |
| 2024-11-27 | 1,463997 | -0,36% |
| 2024-11-26 | 1,469350 | -0,78% |
| 2024-11-25 | 1,480840 | +0,16% |
| 2024-11-22 | 1,478430 | +1,29% |
| 2024-11-21 | 1,459579 | +0,53% |
| 2024-11-20 | 1,451903 | -0,17% |
| 2024-11-19 | 1,454388 | -0,69% |
| 2024-11-18 | 1,464561 | +0,16% |
| 2024-11-15 | 1,462230 | -0,90% |
| 2024-11-14 | 1,475562 | +1,23% |
| 2024-11-13 | 1,457611 | +0,44% |
| 2024-11-12 | 1,451280 | -2,21% |
| 2024-11-11 | 1,484019 | +1,05% |
| 2024-11-08 | 1,468579 | -0,90% |
| 2024-11-07 | 1,481877 | +1,29% |
| 2024-11-06 | 1,462954 | -0,81% |
| 2024-11-05 | 1,474858 | -0,04% |
| 2024-11-04 | 1,475451 | +0,83% |
| 2024-10-31 | 1,463296 | -1,22% |
| 2024-10-30 | 1,481348 | -1,16% |
| 2024-10-29 | 1,498686 | -0,67% |
| 2024-10-28 | 1,508722 | +0,35% |
| 2024-10-25 | 1,503465 | -0,12% |
| 2024-10-24 | 1,505254 | -0,33% |
| 2024-10-22 | 1,510285 | -0,23% |
| 2024-10-21 | 1,513798 | -0,59% |
| 2024-10-18 | 1,522827 | +0,17% |
| 2024-10-17 | 1,520195 | +0,66% |
| 2024-10-16 | 1,510287 | -0,20% |
| 2024-10-15 | 1,513387 | -0,61% |
| 2024-10-14 | 1,522726 | +0,44% |
| 2024-10-11 | 1,516061 | +0,52% |
| 2024-10-10 | 1,508287 | -0,21% |
| 2024-10-09 | 1,511431 | +0,60% |
| 2024-10-08 | 1,502445 | -0,47% |
| 2024-10-07 | 1,509591 | +0,10% |
| 2024-10-04 | 1,508136 | +0,27% |
| 2024-10-03 | 1,504038 | -0,91% |
| 2024-10-02 | 1,517829 | +0,05% |
| 2024-10-01 | 1,517070 | -0,38% |
| 2024-09-30 | 1,522837 | -0,95% |
| 2024-09-27 | 1,537445 | +0,52% |
| 2024-09-26 | 1,529439 | +1,22% |
| 2024-09-25 | 1,511050 | -0,11% |
| 2024-09-24 | 1,512653 | +0,57% |
| 2024-09-23 | 1,504115 | +0,51% |
| 2024-09-20 | 1,496419 | -1,21% |
| 2024-09-19 | 1,514756 | +0,95% |
| 2024-09-18 | 1,500461 | -0,57% |
| 2024-09-17 | 1,509115 | +0,35% |
| 2024-09-16 | 1,503801 | -0,22% |
| 2024-09-13 | 1,507184 | +0,75% |
| 2024-09-12 | 1,495991 | +0,69% |
| 2024-09-11 | 1,485809 | -0,08% |
| 2024-09-10 | 1,487031 | -0,46% |
| 2024-09-09 | 1,493927 | +0,83% |
| 2024-09-06 | 1,481621 | -1,05% |
| 2024-09-05 | 1,497365 | -1,28% |
| 2024-09-03 | 1,516739 | -0,97% |
| 2024-09-02 | 1,531628 | +0,08% |
| 2024-08-30 | 1,530334 | +0,06% |
| 2024-08-29 | 1,529439 | +0,83% |
| 2024-08-28 | 1,516845 | +0,29% |
| 2024-08-27 | 1,512471 | +0,15% |
| 2024-08-26 | 1,510267 | +0,05% |
| 2024-08-23 | 1,509564 | +0,58% |
| 2024-08-22 | 1,500807 | +0,31% |
| 2024-08-21 | 1,496163 | +0,79% |
| 2024-08-16 | 1,484415 | +0,28% |
| 2024-08-15 | 1,480215 | +1,32% |
| 2024-08-14 | 1,460873 | +0,12% |
| 2024-08-13 | 1,459179 | +0,63% |
| 2024-08-12 | 1,450103 | -0,08% |
| 2024-08-09 | 1,451272 | +0,78% |
| 2024-08-08 | 1,439994 | +0,16% |
| 2024-08-07 | 1,437645 | +1,84% |
| 2024-08-06 | 1,411637 | -0,01% |
| 2024-08-05 | 1,411783 | -2,10% |
| 2024-08-02 | 1,442088 | -2,31% |
| 2024-08-01 | 1,476199 | -1,51% |
| 2024-07-31 | 1,498814 | +0,74% |
| 2024-07-30 | 1,487832 | +0,39% |
| 2024-07-29 | 1,482100 | -0,42% |
| 2024-07-26 | 1,488284 | +0,97% |
| 2024-07-25 | 1,474021 | -0,66% |
| 2024-07-24 | 1,483873 | -0,86% |
| 2024-07-23 | 1,496738 | +0,06% |
| 2024-07-22 | 1,495847 | +1,13% |
| 2024-07-19 | 1,479152 | -0,73% |
| 2024-07-18 | 1,489956 | +8,70% |
| 2024-07-18 | 1,370718 | -8,23% |
| 2024-07-17 | 1,493613 | -0,40% |
| 2024-07-16 | 1,499660 | -0,36% |
| 2024-07-15 | 1,505019 | -1,08% |
| 2024-07-12 | 1,521492 | +1,03% |
| 2024-07-11 | 1,505940 | +0,69% |
| 2024-07-10 | 1,495571 | +1,11% |
| 2024-07-09 | 1,479105 | -0,96% |
| 2024-07-08 | 1,493492 | -0,22% |
| 2024-07-05 | 1,496828 | -0,07% |
| 2024-07-04 | 1,497856 | +0,70% |
| 2024-07-03 | 1,487472 | +0,90% |
| 2024-07-02 | 1,474262 | -0,53% |
| 2024-07-01 | 1,482117 | +0,49% |
| 2024-06-28 | 1,474837 | -0,16% |
| 2024-06-27 | 1,477149 | -0,30% |
| 2024-06-26 | 1,481573 | -0,54% |
| 2024-06-25 | 1,489637 | -0,32% |
| 2024-06-24 | 1,494457 | +0,86% |
| 2024-06-21 | 1,481719 | -0,78% |
| 2024-06-20 | 1,493319 | +0,84% |
| 2024-06-19 | 1,480877 | -0,23% |
| 2024-06-18 | 1,484226 | +0,64% |
| 2024-06-17 | 1,474798 | +0,05% |
| 2024-06-14 | 1,474079 | -0,66% |
| 2024-06-13 | 1,483906 | -0,78% |
| 2024-06-12 | 1,495603 | +0,79% |
| 2024-06-11 | 1,483844 | -0,76% |
| 2024-06-10 | 1,495259 | -0,28% |
| 2024-06-07 | 1,499423 | -0,48% |
| 2024-06-06 | 1,506589 | +0,38% |
| 2024-06-05 | 1,500857 | +0,77% |
| 2024-06-04 | 1,489408 | -0,21% |
| 2024-06-03 | 1,492480 | +0,26% |
| 2024-05-31 | 1,488537 | +0,38% |
| 2024-05-30 | 1,482930 | +0,58% |
| 2024-05-29 | 1,474395 | -0,95% |
| 2024-05-28 | 1,488538 | -0,49% |
| 2024-05-27 | 1,495874 | +0,34% |
| 2024-05-24 | 1,490807 | -0,23% |
| 2024-05-23 | 1,494201 | -0,05% |
| 2024-05-22 | 1,494884 | -0,26% |
| 2024-05-21 | 1,498845 | -0,06% |
| 2024-05-17 | 1,499695 | -0,07% |
| 2024-05-16 | 1,500814 | -0,17% |
| 2024-05-15 | 1,503338 | +0,85% |
| 2024-05-14 | 1,490665 | +0,19% |
| 2024-05-13 | 1,487766 | +0,03% |
| 2024-05-10 | 1,487258 | +0,69% |
| 2024-05-09 | 1,477052 | +0,42% |
| 2024-05-08 | 1,470855 | +0,26% |
| 2024-05-07 | 1,466980 | +1,05% |
| 2024-05-06 | 1,451736 | +0,62% |
| 2024-05-03 | 1,442740 | +0,66% |
| 2024-05-02 | 1,433282 | -0,21% |
| 2024-04-30 | 1,436346 | -0,41% |
| 2024-04-29 | 1,442211 | +0,16% |
| 2024-04-26 | 1,439896 | +1,22% |
| 2024-04-25 | 1,422557 | -0,59% |
| 2024-04-24 | 1,431014 | -0,49% |
| 2024-04-23 | 1,438051 | +1,15% |
| 2024-04-22 | 1,421707 | +0,80% |
| 2024-04-19 | 1,410421 | -0,12% |
| 2024-04-18 | 1,412111 | +0,35% |
| 2024-04-17 | 1,407251 | +0,07% |
| 2024-04-16 | 1,406266 | -1,45% |
| 2024-04-15 | 1,427005 | +0,10% |
| 2024-04-12 | 1,425593 | +0,26% |
| 2024-04-11 | 1,421966 | -0,37% |
| 2024-04-10 | 1,427187 | +0,10% |
| 2024-04-09 | 1,425768 | – |