Aktuális árfolyam
1,8510
2026-06-10
Eszközérték
9 M
Forint
Hozam (3 hónap)
+4,86%
Évesített hozam (CAGR)
+21,21%
Maximum ár
1,8828
Minimum ár
1,6907
Volatilitás
17,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,850986 | -0,16% |
| 2026-06-09 | 1,854024 | -0,43% |
| 2026-06-08 | 1,862119 | -0,09% |
| 2026-06-05 | 1,863729 | -0,27% |
| 2026-06-04 | 1,868842 | +0,38% |
| 2026-06-03 | 1,861728 | -0,76% |
| 2026-06-02 | 1,876017 | +0,64% |
| 2026-06-01 | 1,864025 | -0,73% |
| 2026-05-29 | 1,877727 | +0,21% |
| 2026-05-28 | 1,873714 | -0,48% |
| 2026-05-27 | 1,882815 | +0,19% |
| 2026-05-26 | 1,879235 | +0,62% |
| 2026-05-22 | 1,867706 | +0,76% |
| 2026-05-21 | 1,853646 | +0,19% |
| 2026-05-20 | 1,850120 | +1,44% |
| 2026-05-19 | 1,823883 | +0,17% |
| 2026-05-18 | 1,820783 | +0,60% |
| 2026-05-15 | 1,809998 | -1,84% |
| 2026-05-14 | 1,843994 | +1,11% |
| 2026-05-13 | 1,823714 | +0,69% |
| 2026-05-12 | 1,811176 | -1,09% |
| 2026-05-11 | 1,831191 | +0,12% |
| 2026-05-08 | 1,828943 | -0,59% |
| 2026-05-07 | 1,839734 | -0,97% |
| 2026-05-06 | 1,857685 | +2,53% |
| 2026-05-05 | 1,811881 | +0,94% |
| 2026-05-04 | 1,795072 | -1,07% |
| 2026-04-30 | 1,814539 | +1,29% |
| 2026-04-29 | 1,791367 | -0,63% |
| 2026-04-28 | 1,802663 | -0,44% |
| 2026-04-27 | 1,810687 | -0,22% |
| 2026-04-24 | 1,814718 | -0,66% |
| 2026-04-23 | 1,826844 | +0,02% |
| 2026-04-22 | 1,826402 | -0,46% |
| 2026-04-21 | 1,834805 | -0,73% |
| 2026-04-20 | 1,848348 | -0,83% |
| 2026-04-17 | 1,863849 | +1,73% |
| 2026-04-16 | 1,832083 | -0,15% |
| 2026-04-15 | 1,834925 | -0,42% |
| 2026-04-14 | 1,842651 | +1,15% |
| 2026-04-13 | 1,821740 | +0,02% |
| 2026-04-10 | 1,821319 | +0,46% |
| 2026-04-09 | 1,813003 | -0,27% |
| 2026-04-08 | 1,817927 | +4,09% |
| 2026-04-07 | 1,746452 | -0,95% |
| 2026-04-02 | 1,763225 | -0,18% |
| 2026-04-01 | 1,766326 | +2,53% |
| 2026-03-31 | 1,722773 | +0,63% |
| 2026-03-30 | 1,711925 | +0,90% |
| 2026-03-27 | 1,696608 | -0,95% |
| 2026-03-26 | 1,712810 | -1,07% |
| 2026-03-25 | 1,731353 | +1,34% |
| 2026-03-24 | 1,708465 | +0,35% |
| 2026-03-23 | 1,702430 | +0,69% |
| 2026-03-20 | 1,690687 | -1,64% |
| 2026-03-19 | 1,718865 | -2,40% |
| 2026-03-18 | 1,761202 | -0,69% |
| 2026-03-17 | 1,773465 | +0,62% |
| 2026-03-16 | 1,762562 | +0,38% |
| 2026-03-13 | 1,755926 | -0,53% |
| 2026-03-12 | 1,765255 | – |