Aktuális árfolyam
1,8510
2026-06-10
Eszközérték
9 M
Forint
Hozam (1 hónap)
+2,20%
Évesített hozam (CAGR)
+31,48%
Maximum ár
1,8828
Minimum ár
1,8100
Volatilitás
11,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,850986 | -0,16% |
| 2026-06-09 | 1,854024 | -0,43% |
| 2026-06-08 | 1,862119 | -0,09% |
| 2026-06-05 | 1,863729 | -0,27% |
| 2026-06-04 | 1,868842 | +0,38% |
| 2026-06-03 | 1,861728 | -0,76% |
| 2026-06-02 | 1,876017 | +0,64% |
| 2026-06-01 | 1,864025 | -0,73% |
| 2026-05-29 | 1,877727 | +0,21% |
| 2026-05-28 | 1,873714 | -0,48% |
| 2026-05-27 | 1,882815 | +0,19% |
| 2026-05-26 | 1,879235 | +0,62% |
| 2026-05-22 | 1,867706 | +0,76% |
| 2026-05-21 | 1,853646 | +0,19% |
| 2026-05-20 | 1,850120 | +1,44% |
| 2026-05-19 | 1,823883 | +0,17% |
| 2026-05-18 | 1,820783 | +0,60% |
| 2026-05-15 | 1,809998 | -1,84% |
| 2026-05-14 | 1,843994 | +1,11% |
| 2026-05-13 | 1,823714 | +0,69% |
| 2026-05-12 | 1,811176 | – |