Aktuális árfolyam
1,6424
2025-10-10
Eszközérték
8 M
Forint
Hozam (3 hónap)
+2,95%
Évesített hozam
+12,22%
Maximum ár
1,6702
Minimum ár
1,5792
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,642365 | - |
| 2025-10-09 | 1,663232 | +1,27% |
| 2025-10-08 | 1,670238 | +0,42% |
| 2025-10-07 | 1,657483 | -0,76% |
| 2025-10-06 | 1,658146 | +0,04% |
| 2025-10-03 | 1,660869 | +0,16% |
| 2025-10-02 | 1,653356 | -0,45% |
| 2025-10-01 | 1,644817 | -0,52% |
| 2025-09-30 | 1,627560 | -1,05% |
| 2025-09-29 | 1,622514 | -0,31% |
| 2025-09-26 | 1,619002 | -0,22% |
| 2025-09-25 | 1,606251 | -0,79% |
| 2025-09-24 | 1,617509 | +0,70% |
| 2025-09-23 | 1,622811 | +0,33% |
| 2025-09-22 | 1,617825 | -0,31% |
| 2025-09-19 | 1,620924 | +0,19% |
| 2025-09-18 | 1,622195 | +0,08% |
| 2025-09-17 | 1,610194 | -0,74% |
| 2025-09-16 | 1,610527 | +0,02% |
| 2025-09-15 | 1,627137 | +1,03% |
| 2025-09-12 | 1,619293 | -0,48% |
| 2025-09-11 | 1,619680 | +0,02% |
| 2025-09-10 | 1,612213 | -0,46% |
| 2025-09-09 | 1,611858 | -0,02% |
| 2025-09-08 | 1,612356 | +0,03% |
| 2025-09-05 | 1,603895 | -0,52% |
| 2025-09-04 | 1,606760 | +0,18% |
| 2025-09-03 | 1,598200 | -0,53% |
| 2025-09-02 | 1,587755 | -0,65% |
| 2025-09-01 | 1,608691 | +1,32% |
| 2025-08-29 | 1,606886 | -0,11% |
| 2025-08-28 | 1,616338 | +0,59% |
| 2025-08-27 | 1,619114 | +0,17% |
| 2025-08-26 | 1,616557 | -0,16% |
| 2025-08-25 | 1,631670 | +0,93% |
| 2025-08-22 | 1,642706 | +0,68% |
| 2025-08-21 | 1,635473 | -0,44% |
| 2025-08-19 | 1,633656 | -0,11% |
| 2025-08-18 | 1,622087 | -0,71% |
| 2025-08-15 | 1,623137 | +0,06% |
| 2025-08-14 | 1,622153 | -0,06% |
| 2025-08-13 | 1,613225 | -0,55% |
| 2025-08-12 | 1,603616 | -0,60% |
| 2025-08-11 | 1,600989 | -0,16% |
| 2025-08-08 | 1,601825 | +0,05% |
| 2025-08-07 | 1,597491 | -0,27% |
| 2025-08-06 | 1,582167 | -0,96% |
| 2025-08-05 | 1,580910 | -0,08% |
| 2025-08-04 | 1,579185 | -0,11% |
| 2025-07-31 | 1,595299 | +1,02% |
| 2025-07-30 | 1,607268 | +0,75% |
| 2025-07-29 | 1,605708 | -0,10% |
| 2025-07-28 | 1,602683 | -0,19% |
| 2025-07-25 | 1,605810 | +0,20% |
| 2025-07-24 | 1,607848 | +0,13% |
| 2025-07-23 | 1,604855 | -0,19% |
| 2025-07-22 | 1,587769 | -1,06% |
| 2025-07-21 | 1,594346 | +0,41% |
| 2025-07-18 | 1,595422 | +0,07% |
| 2025-07-17 | 1,596178 | +0,05% |
| 2025-07-16 | 1,580674 | -0,97% |
| 2025-07-15 | 1,589837 | +0,58% |
| 2025-07-14 | 1,595380 | +0,35% |