Aktuális árfolyam
1,6424
2025-10-10
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam
+13,66%
Maximum ár
1,6702
Minimum ár
1,6063
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,642365 | - |
| 2025-10-09 | 1,663232 | +1,27% |
| 2025-10-08 | 1,670238 | +0,42% |
| 2025-10-07 | 1,657483 | -0,76% |
| 2025-10-06 | 1,658146 | +0,04% |
| 2025-10-03 | 1,660869 | +0,16% |
| 2025-10-02 | 1,653356 | -0,45% |
| 2025-10-01 | 1,644817 | -0,52% |
| 2025-09-30 | 1,627560 | -1,05% |
| 2025-09-29 | 1,622514 | -0,31% |
| 2025-09-26 | 1,619002 | -0,22% |
| 2025-09-25 | 1,606251 | -0,79% |
| 2025-09-24 | 1,617509 | +0,70% |
| 2025-09-23 | 1,622811 | +0,33% |
| 2025-09-22 | 1,617825 | -0,31% |
| 2025-09-19 | 1,620924 | +0,19% |
| 2025-09-18 | 1,622195 | +0,08% |
| 2025-09-17 | 1,610194 | -0,74% |
| 2025-09-16 | 1,610527 | +0,02% |
| 2025-09-15 | 1,627137 | +1,03% |