Aktuális árfolyam
1,7128
2026-03-26
Eszközérték
9 M
Forint
Hozam (1 hónap)
-6,57%
Évesített hozam
-99,89%
Maximum ár
1,8332
Minimum ár
1,6907
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,712810 | - |
| 2026-03-25 | 1,731353 | +1,08% |
| 2026-03-24 | 1,708465 | -1,32% |
| 2026-03-23 | 1,702430 | -0,35% |
| 2026-03-20 | 1,690687 | -0,69% |
| 2026-03-19 | 1,718865 | +1,67% |
| 2026-03-18 | 1,761202 | +2,46% |
| 2026-03-17 | 1,773465 | +0,70% |
| 2026-03-16 | 1,762562 | -0,61% |
| 2026-03-13 | 1,755926 | -0,38% |
| 2026-03-12 | 1,765255 | +0,53% |
| 2026-03-11 | 1,773299 | +0,46% |
| 2026-03-10 | 1,784712 | +0,64% |
| 2026-03-09 | 1,750628 | -1,91% |
| 2026-03-06 | 1,762013 | +0,65% |
| 2026-03-05 | 1,779629 | +1,00% |
| 2026-03-04 | 1,801366 | +1,22% |
| 2026-03-03 | 1,777286 | -1,34% |
| 2026-03-02 | 1,833219 | +3,15% |