Aktuális árfolyam
1,9521
2026-04-02
Eszközérték
31.761 M
Forint
Hozam (3 hónap)
-0,42%
Évesített hozam (CAGR)
-1,83%
Maximum ár
2,0619
Minimum ár
1,8972
Volatilitás
12,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,952058 | -0,47% |
| 2026-04-01 | 1,961362 | +2,10% |
| 2026-03-31 | 1,921030 | +1,25% |
| 2026-03-30 | 1,897233 | -0,37% |
| 2026-03-27 | 1,904365 | -0,91% |
| 2026-03-26 | 1,921797 | -1,07% |
| 2026-03-25 | 1,942568 | +0,96% |
| 2026-03-24 | 1,924022 | -0,01% |
| 2026-03-23 | 1,924183 | +0,64% |
| 2026-03-20 | 1,911910 | -1,17% |
| 2026-03-19 | 1,934545 | -1,57% |
| 2026-03-18 | 1,965434 | -0,13% |
| 2026-03-17 | 1,967993 | +0,80% |
| 2026-03-16 | 1,952285 | +0,42% |
| 2026-03-13 | 1,944106 | -0,70% |
| 2026-03-12 | 1,957909 | -1,04% |
| 2026-03-11 | 1,978439 | -0,33% |
| 2026-03-10 | 1,985041 | +1,27% |
| 2026-03-09 | 1,960159 | -0,69% |
| 2026-03-06 | 1,973821 | -0,99% |
| 2026-03-05 | 1,993525 | -0,77% |
| 2026-03-04 | 2,008935 | +1,08% |
| 2026-03-03 | 1,987418 | -2,01% |
| 2026-03-02 | 2,028110 | -0,95% |
| 2026-02-27 | 2,047503 | -0,11% |
| 2026-02-26 | 2,049706 | -0,51% |
| 2026-02-25 | 2,060286 | +0,48% |
| 2026-02-24 | 2,050476 | -0,53% |
| 2026-02-23 | 2,061309 | +0,09% |
| 2026-02-20 | 2,059510 | +0,42% |
| 2026-02-19 | 2,050958 | -0,04% |
| 2026-02-18 | 2,051731 | +0,99% |
| 2026-02-17 | 2,031575 | -0,15% |
| 2026-02-16 | 2,034715 | +0,19% |
| 2026-02-13 | 2,030828 | -0,63% |
| 2026-02-12 | 2,043663 | -0,89% |
| 2026-02-11 | 2,061945 | +0,47% |
| 2026-02-10 | 2,052344 | -0,04% |
| 2026-02-09 | 2,053267 | +0,39% |
| 2026-02-06 | 2,045321 | +0,81% |
| 2026-02-05 | 2,028950 | -0,98% |
| 2026-02-04 | 2,048980 | -0,33% |
| 2026-02-03 | 2,055803 | +1,17% |
| 2026-02-02 | 2,032097 | +0,38% |
| 2026-01-30 | 2,024323 | -0,33% |
| 2026-01-29 | 2,031106 | -0,35% |
| 2026-01-28 | 2,038229 | +0,24% |
| 2026-01-27 | 2,033283 | +0,60% |
| 2026-01-26 | 2,021131 | +0,23% |
| 2026-01-23 | 2,016525 | -0,14% |
| 2026-01-22 | 2,019401 | +1,40% |
| 2026-01-21 | 1,991513 | +0,53% |
| 2026-01-20 | 1,980983 | -0,45% |
| 2026-01-19 | 1,990034 | -0,31% |
| 2026-01-16 | 1,996192 | +0,07% |
| 2026-01-15 | 1,994826 | +0,31% |
| 2026-01-14 | 1,988599 | -0,24% |
| 2026-01-13 | 1,993347 | +0,03% |
| 2026-01-12 | 1,992798 | +0,99% |
| 2026-01-09 | 1,973310 | +0,66% |
| 2026-01-08 | 1,960387 | – |