Aktuális árfolyam
1,3976
2026-04-01
Eszközérték
2.436 M
Forint
Hozam (3 év)
+14,51%
Évesített hozam (CAGR)
+4,66%
Maximum ár
1,5493
Minimum ár
1,2128
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397575 | +0,59% |
| 2026-03-31 | 1,389341 | +0,41% |
| 2026-03-30 | 1,383634 | +0,26% |
| 2026-03-27 | 1,380085 | -0,75% |
| 2026-03-26 | 1,390482 | -0,57% |
| 2026-03-25 | 1,398464 | +0,68% |
| 2026-03-24 | 1,389046 | -0,13% |
| 2026-03-23 | 1,390810 | 0,00% |
| 2026-03-20 | 1,390873 | -0,79% |
| 2026-03-19 | 1,401952 | -0,60% |
| 2026-03-18 | 1,410385 | -0,69% |
| 2026-03-17 | 1,420192 | +0,22% |
| 2026-03-16 | 1,417093 | +0,32% |
| 2026-03-13 | 1,412513 | -0,02% |
| 2026-03-12 | 1,412840 | -0,99% |
| 2026-03-11 | 1,426976 | +0,10% |
| 2026-03-10 | 1,425488 | -0,38% |
| 2026-03-09 | 1,430868 | +0,01% |
| 2026-03-06 | 1,430705 | -0,61% |
| 2026-03-05 | 1,439420 | -0,32% |
| 2026-03-04 | 1,444091 | -0,01% |
| 2026-03-03 | 1,444268 | -0,37% |
| 2026-03-02 | 1,449687 | -0,15% |
| 2026-02-27 | 1,451893 | -0,21% |
| 2026-02-26 | 1,454879 | -0,03% |
| 2026-02-25 | 1,455310 | -0,11% |
| 2026-02-24 | 1,456893 | +0,07% |
| 2026-02-23 | 1,455913 | -0,26% |
| 2026-02-20 | 1,459759 | +0,21% |
| 2026-02-19 | 1,456728 | -0,01% |
| 2026-02-18 | 1,456886 | +0,04% |
| 2026-02-17 | 1,456352 | +0,40% |
| 2026-02-16 | 1,450569 | -0,04% |
| 2026-02-13 | 1,451100 | -0,21% |
| 2026-02-12 | 1,454162 | -0,11% |
| 2026-02-11 | 1,455693 | +0,34% |
| 2026-02-10 | 1,450790 | +0,19% |
| 2026-02-09 | 1,447978 | -0,47% |
| 2026-02-06 | 1,454798 | +0,36% |
| 2026-02-05 | 1,449601 | -0,69% |
| 2026-02-04 | 1,459678 | -0,08% |
| 2026-02-03 | 1,460830 | -0,34% |
| 2026-02-02 | 1,465761 | +0,52% |
| 2026-01-30 | 1,458197 | +0,25% |
| 2026-01-29 | 1,454542 | +0,54% |
| 2026-01-28 | 1,446693 | -0,46% |
| 2026-01-27 | 1,453319 | -0,40% |
| 2026-01-26 | 1,459087 | -0,36% |
| 2026-01-23 | 1,464339 | -0,49% |
| 2026-01-22 | 1,471519 | -0,10% |
| 2026-01-21 | 1,472990 | +0,43% |
| 2026-01-20 | 1,466676 | -1,47% |
| 2026-01-19 | 1,488515 | -0,03% |
| 2026-01-16 | 1,488889 | -0,14% |
| 2026-01-15 | 1,490963 | +0,54% |
| 2026-01-14 | 1,482976 | -0,03% |
| 2026-01-13 | 1,483370 | -0,13% |
| 2026-01-12 | 1,485332 | -0,19% |
| 2026-01-09 | 1,488125 | +0,50% |
| 2026-01-08 | 1,480779 | +0,08% |
| 2026-01-07 | 1,479547 | -0,14% |
| 2026-01-06 | 1,481639 | +0,82% |
| 2026-01-05 | 1,469551 | +0,53% |
| 2025-12-31 | 1,461811 | -0,36% |
| 2025-12-30 | 1,467036 | -0,12% |
| 2025-12-29 | 1,468802 | -0,55% |
| 2025-12-23 | 1,476930 | +0,54% |
| 2025-12-22 | 1,468996 | +0,06% |
| 2025-12-19 | 1,468054 | -0,09% |
| 2025-12-18 | 1,469357 | +0,71% |
| 2025-12-17 | 1,458984 | +0,27% |
| 2025-12-16 | 1,455059 | -0,24% |
| 2025-12-15 | 1,458627 | +0,52% |
| 2025-12-12 | 1,451038 | +0,39% |
| 2025-12-11 | 1,445468 | -0,34% |
| 2025-12-10 | 1,450328 | +0,22% |
| 2025-12-09 | 1,447175 | -0,10% |
| 2025-12-08 | 1,448662 | -0,28% |
| 2025-12-05 | 1,452784 | +0,20% |
| 2025-12-04 | 1,449856 | +0,13% |
| 2025-12-03 | 1,447925 | -0,11% |
| 2025-12-02 | 1,449570 | -0,01% |
| 2025-12-01 | 1,449697 | -0,52% |
| 2025-11-28 | 1,457297 | -0,07% |
| 2025-11-27 | 1,458333 | +0,00% |
| 2025-11-26 | 1,458263 | +0,11% |
| 2025-11-25 | 1,456709 | +0,55% |
| 2025-11-24 | 1,448737 | -0,11% |
| 2025-11-21 | 1,450307 | +1,03% |
| 2025-11-20 | 1,435517 | -0,22% |
| 2025-11-19 | 1,438673 | -0,17% |
| 2025-11-18 | 1,441096 | -0,31% |
| 2025-11-17 | 1,445581 | -0,52% |
| 2025-11-14 | 1,453202 | -0,15% |
| 2025-11-13 | 1,455342 | -0,87% |
| 2025-11-12 | 1,468140 | +0,70% |
| 2025-11-11 | 1,457931 | +1,00% |
| 2025-11-10 | 1,443432 | -0,38% |
| 2025-11-07 | 1,448871 | -0,17% |
| 2025-11-06 | 1,451307 | -0,48% |
| 2025-11-05 | 1,458278 | +0,00% |
| 2025-11-04 | 1,458243 | +0,29% |
| 2025-11-03 | 1,454028 | -0,02% |
| 2025-10-31 | 1,454383 | -0,22% |
| 2025-10-30 | 1,457530 | +0,20% |
| 2025-10-29 | 1,454649 | -0,31% |
| 2025-10-28 | 1,459105 | -0,47% |
| 2025-10-27 | 1,465963 | +0,49% |
| 2025-10-22 | 1,458771 | +0,17% |
| 2025-10-21 | 1,456299 | +0,31% |
| 2025-10-20 | 1,451760 | +0,45% |
| 2025-10-17 | 1,445292 | +0,33% |
| 2025-10-16 | 1,440546 | -0,44% |
| 2025-10-15 | 1,446902 | -0,22% |
| 2025-10-14 | 1,450028 | +0,20% |
| 2025-10-13 | 1,447162 | -0,29% |
| 2025-10-10 | 1,451360 | -0,22% |
| 2025-10-09 | 1,454601 | -0,17% |
| 2025-10-08 | 1,457032 | +0,36% |
| 2025-10-07 | 1,451799 | +0,38% |
| 2025-10-06 | 1,446374 | -0,03% |
| 2025-10-03 | 1,446754 | +0,14% |
| 2025-10-02 | 1,444695 | +0,27% |
| 2025-10-01 | 1,440836 | +0,45% |
| 2025-09-30 | 1,434426 | +0,47% |
| 2025-09-29 | 1,427781 | -0,01% |
| 2025-09-26 | 1,427887 | +0,38% |
| 2025-09-25 | 1,422501 | -0,17% |
| 2025-09-24 | 1,424951 | +0,09% |
| 2025-09-23 | 1,423620 | -0,28% |
| 2025-09-22 | 1,427609 | +0,12% |
| 2025-09-19 | 1,425888 | +0,08% |
| 2025-09-18 | 1,424767 | +0,24% |
| 2025-09-17 | 1,421297 | +0,13% |
| 2025-09-16 | 1,419517 | -0,52% |
| 2025-09-15 | 1,426895 | -0,43% |
| 2025-09-12 | 1,432997 | -0,43% |
| 2025-09-11 | 1,439243 | +0,49% |
| 2025-09-10 | 1,432179 | -0,24% |
| 2025-09-09 | 1,435649 | +0,16% |
| 2025-09-08 | 1,433382 | +0,15% |
| 2025-09-05 | 1,431269 | -0,39% |
| 2025-09-04 | 1,436857 | +0,28% |
| 2025-09-03 | 1,432832 | -0,12% |
| 2025-09-02 | 1,434493 | -0,15% |
| 2025-09-01 | 1,436630 | -0,27% |
| 2025-08-29 | 1,440529 | -0,22% |
| 2025-08-28 | 1,443756 | -0,08% |
| 2025-08-27 | 1,444984 | +0,07% |
| 2025-08-26 | 1,443981 | +0,17% |
| 2025-08-25 | 1,441481 | -0,29% |
| 2025-08-22 | 1,445664 | +0,29% |
| 2025-08-21 | 1,441477 | +0,41% |
| 2025-08-19 | 1,435528 | +0,02% |
| 2025-08-18 | 1,435280 | +0,11% |
| 2025-08-15 | 1,433756 | +0,18% |
| 2025-08-14 | 1,431191 | +0,08% |
| 2025-08-13 | 1,430028 | +0,17% |
| 2025-08-12 | 1,427598 | +0,29% |
| 2025-08-11 | 1,423439 | +0,05% |
| 2025-08-08 | 1,422657 | -0,08% |
| 2025-08-07 | 1,423809 | -0,21% |
| 2025-08-06 | 1,426812 | -0,50% |
| 2025-08-05 | 1,433915 | +0,09% |
| 2025-08-04 | 1,432685 | +0,21% |
| 2025-08-01 | 1,429686 | -0,95% |
| 2025-07-31 | 1,443457 | -0,46% |
| 2025-07-30 | 1,450190 | -0,25% |
| 2025-07-29 | 1,453815 | +0,56% |
| 2025-07-28 | 1,445654 | +0,46% |
| 2025-07-25 | 1,439099 | -0,02% |
| 2025-07-24 | 1,439359 | -0,39% |
| 2025-07-23 | 1,445041 | +0,67% |
| 2025-07-22 | 1,435490 | +0,23% |
| 2025-07-21 | 1,432252 | -0,26% |
| 2025-07-18 | 1,435993 | -0,30% |
| 2025-07-17 | 1,440251 | -0,05% |
| 2025-07-16 | 1,440960 | +0,11% |
| 2025-07-15 | 1,439420 | -0,27% |
| 2025-07-14 | 1,443348 | +0,09% |
| 2025-07-11 | 1,442120 | -0,43% |
| 2025-07-10 | 1,448361 | +0,28% |
| 2025-07-09 | 1,444289 | +0,33% |
| 2025-07-08 | 1,439568 | +0,12% |
| 2025-07-07 | 1,437878 | -0,22% |
| 2025-07-04 | 1,441043 | -0,08% |
| 2025-07-03 | 1,442263 | +0,42% |
| 2025-07-02 | 1,436283 | -0,23% |
| 2025-07-01 | 1,439665 | -0,12% |
| 2025-06-30 | 1,441443 | -0,02% |
| 2025-06-27 | 1,441661 | +0,07% |
| 2025-06-26 | 1,440690 | -0,25% |
| 2025-06-25 | 1,444281 | -0,40% |
| 2025-06-24 | 1,450115 | +0,19% |
| 2025-06-23 | 1,447378 | +0,12% |
| 2025-06-20 | 1,445602 | -0,07% |
| 2025-06-19 | 1,446665 | -0,14% |
| 2025-06-18 | 1,448676 | +0,22% |
| 2025-06-17 | 1,445529 | -0,08% |
| 2025-06-16 | 1,446624 | -0,26% |
| 2025-06-13 | 1,450463 | -0,20% |
| 2025-06-12 | 1,453356 | -0,22% |
| 2025-06-11 | 1,456498 | -0,51% |
| 2025-06-10 | 1,463997 | -0,14% |
| 2025-06-06 | 1,466074 | +0,44% |
| 2025-06-05 | 1,459712 | -0,04% |
| 2025-06-04 | 1,460253 | -0,03% |
| 2025-06-03 | 1,460643 | +0,35% |
| 2025-06-02 | 1,455614 | -0,51% |
| 2025-05-30 | 1,463047 | +0,13% |
| 2025-05-29 | 1,461166 | -0,13% |
| 2025-05-28 | 1,463087 | -0,18% |
| 2025-05-27 | 1,465706 | +0,94% |
| 2025-05-26 | 1,452111 | +0,12% |
| 2025-05-23 | 1,450350 | -0,39% |
| 2025-05-22 | 1,456092 | -0,04% |
| 2025-05-21 | 1,456724 | -0,94% |
| 2025-05-20 | 1,470591 | -0,02% |
| 2025-05-19 | 1,470898 | -0,33% |
| 2025-05-16 | 1,475732 | +0,67% |
| 2025-05-15 | 1,465914 | +0,29% |
| 2025-05-14 | 1,461721 | -0,66% |
| 2025-05-13 | 1,471497 | -0,25% |
| 2025-05-12 | 1,475237 | +1,53% |
| 2025-05-09 | 1,452988 | -0,07% |
| 2025-05-08 | 1,453989 | +0,05% |
| 2025-05-07 | 1,453250 | -0,01% |
| 2025-05-06 | 1,453443 | -0,24% |
| 2025-05-05 | 1,456935 | +0,42% |
| 2025-04-30 | 1,450772 | +0,40% |
| 2025-04-29 | 1,445013 | +0,12% |
| 2025-04-28 | 1,443307 | +0,06% |
| 2025-04-25 | 1,442419 | +0,27% |
| 2025-04-24 | 1,438478 | +0,34% |
| 2025-04-23 | 1,433574 | +1,20% |
| 2025-04-22 | 1,416600 | +0,07% |
| 2025-04-17 | 1,415610 | +0,30% |
| 2025-04-16 | 1,411385 | -0,66% |
| 2025-04-15 | 1,420830 | +0,25% |
| 2025-04-14 | 1,417230 | +1,04% |
| 2025-04-11 | 1,402665 | +0,12% |
| 2025-04-10 | 1,401025 | -1,05% |
| 2025-04-09 | 1,415875 | +0,67% |
| 2025-04-08 | 1,406406 | -0,25% |
| 2025-04-07 | 1,409902 | -0,75% |
| 2025-04-04 | 1,420555 | -1,39% |
| 2025-04-03 | 1,440546 | -2,42% |
| 2025-04-02 | 1,476228 | -0,17% |
| 2025-04-01 | 1,478679 | +0,31% |
| 2025-03-31 | 1,474037 | -0,06% |
| 2025-03-28 | 1,474860 | -0,17% |
| 2025-03-27 | 1,477365 | -0,20% |
| 2025-03-26 | 1,480369 | 0,00% |
| 2025-03-25 | 1,480414 | +0,05% |
| 2025-03-24 | 1,479746 | +0,41% |
| 2025-03-21 | 1,473749 | -0,17% |
| 2025-03-20 | 1,476196 | +0,10% |
| 2025-03-19 | 1,474680 | +0,64% |
| 2025-03-18 | 1,465332 | -0,40% |
| 2025-03-17 | 1,471251 | +0,37% |
| 2025-03-14 | 1,465795 | +0,74% |
| 2025-03-13 | 1,455068 | -0,42% |
| 2025-03-12 | 1,461190 | -0,12% |
| 2025-03-11 | 1,462905 | -0,83% |
| 2025-03-10 | 1,475155 | -0,63% |
| 2025-03-07 | 1,484527 | -0,47% |
| 2025-03-06 | 1,491564 | -0,59% |
| 2025-03-05 | 1,500414 | -0,66% |
| 2025-03-04 | 1,510458 | -1,53% |
| 2025-03-03 | 1,533953 | -0,16% |
| 2025-02-28 | 1,536335 | +0,63% |
| 2025-02-27 | 1,526655 | +0,15% |
| 2025-02-26 | 1,524313 | +0,12% |
| 2025-02-25 | 1,522495 | -0,27% |
| 2025-02-24 | 1,526662 | -0,21% |
| 2025-02-21 | 1,529844 | +0,17% |
| 2025-02-20 | 1,527264 | -0,07% |
| 2025-02-19 | 1,528388 | +0,10% |
| 2025-02-18 | 1,526811 | +0,12% |
| 2025-02-17 | 1,524946 | +0,22% |
| 2025-02-14 | 1,521656 | -0,37% |
| 2025-02-13 | 1,527277 | +0,28% |
| 2025-02-12 | 1,522960 | -0,58% |
| 2025-02-11 | 1,531804 | -0,70% |
| 2025-02-10 | 1,542598 | +0,32% |
| 2025-02-07 | 1,537712 | -0,59% |
| 2025-02-06 | 1,546874 | +0,47% |
| 2025-02-05 | 1,539710 | +0,05% |
| 2025-02-04 | 1,538970 | -0,66% |
| 2025-02-03 | 1,549131 | -0,01% |
| 2025-01-31 | 1,549308 | +0,09% |
| 2025-01-30 | 1,547853 | +0,37% |
| 2025-01-29 | 1,542193 | -0,12% |
| 2025-01-28 | 1,544097 | +0,45% |
| 2025-01-27 | 1,537254 | +0,58% |
| 2025-01-24 | 1,528434 | -0,58% |
| 2025-01-23 | 1,537301 | +0,30% |
| 2025-01-22 | 1,532698 | -0,07% |
| 2025-01-21 | 1,533811 | -0,01% |
| 2025-01-20 | 1,534035 | -0,12% |
| 2025-01-17 | 1,535930 | +0,52% |
| 2025-01-16 | 1,527981 | +0,57% |
| 2025-01-15 | 1,519327 | +0,78% |
| 2025-01-14 | 1,507548 | -0,71% |
| 2025-01-13 | 1,518263 | +0,31% |
| 2025-01-10 | 1,513590 | -0,56% |
| 2025-01-09 | 1,522184 | -0,15% |
| 2025-01-08 | 1,524525 | +0,32% |
| 2025-01-07 | 1,519595 | +0,19% |
| 2025-01-06 | 1,516689 | -0,46% |
| 2025-01-03 | 1,523721 | +0,45% |
| 2025-01-02 | 1,516860 | +0,37% |
| 2024-12-31 | 1,511299 | +0,07% |
| 2024-12-30 | 1,510242 | -0,58% |
| 2024-12-23 | 1,519082 | +0,40% |
| 2024-12-20 | 1,512965 | -0,12% |
| 2024-12-19 | 1,514737 | +0,56% |
| 2024-12-18 | 1,506310 | -0,63% |
| 2024-12-17 | 1,515896 | -0,09% |
| 2024-12-16 | 1,517268 | -0,38% |
| 2024-12-13 | 1,523127 | -0,40% |
| 2024-12-12 | 1,529183 | -0,01% |
| 2024-12-11 | 1,529373 | +0,08% |
| 2024-12-10 | 1,528197 | +0,12% |
| 2024-12-09 | 1,526346 | -0,59% |
| 2024-12-06 | 1,535392 | +0,31% |
| 2024-12-05 | 1,530608 | -0,26% |
| 2024-12-04 | 1,534597 | -0,03% |
| 2024-12-03 | 1,535130 | -0,08% |
| 2024-12-02 | 1,536366 | +0,54% |
| 2024-11-29 | 1,528153 | +0,21% |
| 2024-11-28 | 1,524928 | +0,33% |
| 2024-11-27 | 1,519880 | -0,41% |
| 2024-11-26 | 1,526192 | +0,07% |
| 2024-11-25 | 1,525160 | +0,22% |
| 2024-11-22 | 1,521867 | +0,93% |
| 2024-11-21 | 1,507895 | +0,54% |
| 2024-11-20 | 1,499844 | +0,58% |
| 2024-11-19 | 1,491207 | -0,28% |
| 2024-11-18 | 1,495429 | +0,41% |
| 2024-11-15 | 1,489306 | -0,44% |
| 2024-11-14 | 1,495864 | -0,20% |
| 2024-11-13 | 1,498816 | -0,22% |
| 2024-11-12 | 1,502101 | +0,39% |
| 2024-11-11 | 1,496330 | +0,23% |
| 2024-11-08 | 1,492879 | +0,42% |
| 2024-11-07 | 1,486626 | -0,28% |
| 2024-11-06 | 1,490872 | +1,53% |
| 2024-11-05 | 1,468428 | +0,53% |
| 2024-11-04 | 1,460728 | -0,24% |
| 2024-10-31 | 1,464224 | -0,39% |
| 2024-10-30 | 1,469919 | -0,35% |
| 2024-10-29 | 1,475058 | -0,18% |
| 2024-10-28 | 1,477782 | +0,24% |
| 2024-10-25 | 1,474230 | -0,22% |
| 2024-10-24 | 1,477534 | +0,11% |
| 2024-10-22 | 1,475869 | -0,25% |
| 2024-10-21 | 1,479592 | -0,32% |
| 2024-10-18 | 1,484360 | -0,08% |
| 2024-10-17 | 1,485516 | +0,22% |
| 2024-10-16 | 1,482297 | +0,37% |
| 2024-10-15 | 1,476904 | -0,06% |
| 2024-10-14 | 1,477829 | +0,30% |
| 2024-10-11 | 1,473353 | +0,34% |
| 2024-10-10 | 1,468427 | +0,03% |
| 2024-10-09 | 1,468014 | +0,47% |
| 2024-10-08 | 1,461189 | -0,09% |
| 2024-10-07 | 1,462438 | -0,39% |
| 2024-10-04 | 1,468157 | +0,67% |
| 2024-10-03 | 1,458442 | -0,35% |
| 2024-10-02 | 1,463580 | +0,22% |
| 2024-10-01 | 1,460296 | +0,12% |
| 2024-09-30 | 1,458516 | -0,07% |
| 2024-09-27 | 1,459506 | +0,53% |
| 2024-09-26 | 1,451755 | +0,68% |
| 2024-09-25 | 1,441881 | -0,30% |
| 2024-09-24 | 1,446148 | +0,11% |
| 2024-09-23 | 1,444500 | +0,21% |
| 2024-09-20 | 1,441418 | -0,49% |
| 2024-09-19 | 1,448567 | +0,49% |
| 2024-09-18 | 1,441472 | -0,07% |
| 2024-09-17 | 1,442413 | -0,08% |
| 2024-09-16 | 1,443507 | -0,17% |
| 2024-09-13 | 1,445930 | -0,28% |
| 2024-09-12 | 1,449988 | +0,07% |
| 2024-09-11 | 1,448998 | +0,01% |
| 2024-09-10 | 1,448799 | +0,63% |
| 2024-09-09 | 1,439774 | +0,80% |
| 2024-09-06 | 1,428300 | -0,28% |
| 2024-09-05 | 1,432262 | -0,18% |
| 2024-09-04 | 1,434867 | -0,08% |
| 2024-09-03 | 1,436040 | +0,01% |
| 2024-09-02 | 1,435957 | -0,11% |
| 2024-08-30 | 1,437576 | +0,28% |
| 2024-08-29 | 1,433551 | +0,31% |
| 2024-08-28 | 1,429143 | +0,04% |
| 2024-08-27 | 1,428527 | -0,06% |
| 2024-08-26 | 1,429326 | +0,20% |
| 2024-08-23 | 1,426482 | +0,41% |
| 2024-08-22 | 1,420715 | +0,34% |
| 2024-08-21 | 1,415882 | -0,58% |
| 2024-08-16 | 1,424154 | +1,00% |
| 2024-08-15 | 1,410107 | -0,17% |
| 2024-08-14 | 1,412556 | +0,22% |
| 2024-08-13 | 1,409413 | +0,66% |
| 2024-08-12 | 1,400221 | -0,58% |
| 2024-08-09 | 1,408439 | +0,05% |
| 2024-08-08 | 1,407707 | +0,57% |
| 2024-08-07 | 1,399749 | +0,00% |
| 2024-08-06 | 1,399734 | +0,37% |
| 2024-08-05 | 1,394627 | -0,76% |
| 2024-08-02 | 1,405268 | -0,96% |
| 2024-08-01 | 1,418919 | +0,03% |
| 2024-07-31 | 1,418424 | +0,37% |
| 2024-07-30 | 1,413191 | +0,66% |
| 2024-07-29 | 1,403959 | +0,40% |
| 2024-07-26 | 1,398307 | -0,32% |
| 2024-07-25 | 1,402773 | -0,03% |
| 2024-07-24 | 1,403253 | -0,01% |
| 2024-07-23 | 1,403415 | +0,24% |
| 2024-07-22 | 1,400036 | +0,26% |
| 2024-07-19 | 1,396471 | +0,22% |
| 2024-07-18 | 1,393392 | -0,78% |
| 2024-07-17 | 1,404385 | -0,40% |
| 2024-07-16 | 1,410036 | +0,56% |
| 2024-07-15 | 1,402222 | -0,32% |
| 2024-07-12 | 1,406679 | +0,29% |
| 2024-07-11 | 1,402599 | +0,50% |
| 2024-07-10 | 1,395627 | +0,18% |
| 2024-07-09 | 1,393188 | +0,40% |
| 2024-07-08 | 1,387587 | +0,11% |
| 2024-07-05 | 1,386012 | +0,10% |
| 2024-07-04 | 1,384602 | -0,14% |
| 2024-07-03 | 1,386487 | -0,30% |
| 2024-07-02 | 1,390653 | +0,21% |
| 2024-07-01 | 1,387760 | -0,54% |
| 2024-06-28 | 1,395340 | -0,26% |
| 2024-06-27 | 1,398985 | -0,27% |
| 2024-06-26 | 1,402738 | +0,17% |
| 2024-06-25 | 1,400296 | +0,05% |
| 2024-06-24 | 1,399556 | -0,34% |
| 2024-06-21 | 1,404320 | +0,30% |
| 2024-06-20 | 1,400099 | +0,29% |
| 2024-06-19 | 1,396074 | +0,02% |
| 2024-06-18 | 1,395827 | -0,02% |
| 2024-06-17 | 1,396105 | -0,31% |
| 2024-06-14 | 1,400516 | +0,32% |
| 2024-06-13 | 1,396108 | +0,04% |
| 2024-06-12 | 1,395488 | -0,16% |
| 2024-06-11 | 1,397764 | +0,10% |
| 2024-06-10 | 1,396356 | +0,77% |
| 2024-06-07 | 1,385620 | -0,18% |
| 2024-06-06 | 1,388179 | +0,13% |
| 2024-06-05 | 1,386314 | +0,41% |
| 2024-06-04 | 1,380687 | +0,17% |
| 2024-06-03 | 1,378365 | +0,14% |
| 2024-05-31 | 1,376405 | +0,62% |
| 2024-05-30 | 1,367895 | +0,55% |
| 2024-05-29 | 1,360348 | -0,12% |
| 2024-05-28 | 1,361989 | -0,40% |
| 2024-05-27 | 1,367489 | -0,16% |
| 2024-05-24 | 1,369745 | -0,35% |
| 2024-05-23 | 1,374611 | -0,28% |
| 2024-05-22 | 1,378430 | -0,30% |
| 2024-05-21 | 1,382521 | -0,27% |
| 2024-05-17 | 1,386279 | +0,23% |
| 2024-05-16 | 1,383145 | +0,02% |
| 2024-05-15 | 1,382800 | +0,52% |
| 2024-05-14 | 1,375592 | +0,09% |
| 2024-05-13 | 1,374293 | -0,28% |
| 2024-05-10 | 1,378161 | +0,38% |
| 2024-05-09 | 1,372896 | -0,25% |
| 2024-05-08 | 1,376374 | +0,40% |
| 2024-05-07 | 1,370846 | +0,04% |
| 2024-05-06 | 1,370328 | +0,29% |
| 2024-05-03 | 1,366323 | +0,13% |
| 2024-05-02 | 1,364511 | -0,03% |
| 2024-04-30 | 1,364933 | -0,48% |
| 2024-04-29 | 1,371473 | +0,15% |
| 2024-04-26 | 1,369356 | +0,18% |
| 2024-04-25 | 1,366867 | -0,54% |
| 2024-04-24 | 1,374235 | +0,07% |
| 2024-04-23 | 1,373233 | +0,43% |
| 2024-04-22 | 1,367324 | +0,51% |
| 2024-04-19 | 1,360423 | +0,14% |
| 2024-04-18 | 1,358469 | +0,11% |
| 2024-04-17 | 1,356998 | -0,26% |
| 2024-04-16 | 1,360560 | -0,36% |
| 2024-04-15 | 1,365497 | -0,08% |
| 2024-04-12 | 1,366545 | -0,02% |
| 2024-04-11 | 1,366767 | -0,05% |
| 2024-04-10 | 1,367394 | +0,15% |
| 2024-04-09 | 1,365409 | -0,16% |
| 2024-04-08 | 1,367645 | -0,11% |
| 2024-04-05 | 1,369171 | -0,55% |
| 2024-04-04 | 1,376675 | -0,24% |
| 2024-04-03 | 1,379940 | -0,51% |
| 2024-04-02 | 1,387011 | -0,91% |
| 2024-03-28 | 1,399766 | +0,24% |
| 2024-03-27 | 1,396443 | +0,21% |
| 2024-03-26 | 1,393574 | +0,10% |
| 2024-03-25 | 1,392216 | -0,22% |
| 2024-03-22 | 1,395224 | +0,35% |
| 2024-03-21 | 1,390324 | +0,19% |
| 2024-03-20 | 1,387727 | +0,03% |
| 2024-03-19 | 1,387305 | +0,46% |
| 2024-03-18 | 1,380897 | -0,23% |
| 2024-03-14 | 1,384019 | -0,54% |
| 2024-03-13 | 1,391499 | -0,07% |
| 2024-03-12 | 1,392439 | +0,42% |
| 2024-03-11 | 1,386582 | +0,13% |
| 2024-03-08 | 1,384774 | +0,04% |
| 2024-03-07 | 1,384249 | +0,41% |
| 2024-03-06 | 1,378606 | -0,06% |
| 2024-03-05 | 1,379439 | +0,02% |
| 2024-03-04 | 1,379100 | -0,09% |
| 2024-03-01 | 1,380333 | +0,37% |
| 2024-02-29 | 1,375311 | +0,36% |
| 2024-02-28 | 1,370393 | -0,06% |
| 2024-02-27 | 1,371266 | -0,02% |
| 2024-02-26 | 1,371599 | -0,17% |
| 2024-02-23 | 1,373978 | +0,27% |
| 2024-02-22 | 1,370308 | +0,43% |
| 2024-02-21 | 1,364464 | +0,11% |
| 2024-02-20 | 1,363031 | -0,18% |
| 2024-02-19 | 1,365485 | +0,07% |
| 2024-02-16 | 1,364548 | +0,00% |
| 2024-02-15 | 1,364533 | +0,60% |
| 2024-02-14 | 1,356406 | +0,58% |
| 2024-02-13 | 1,348635 | -0,54% |
| 2024-02-12 | 1,355964 | -0,05% |
| 2024-02-09 | 1,356646 | +0,12% |
| 2024-02-08 | 1,355034 | +0,16% |
| 2024-02-07 | 1,352853 | +0,42% |
| 2024-02-06 | 1,347136 | +0,25% |
| 2024-02-05 | 1,343830 | +0,06% |
| 2024-02-02 | 1,342965 | -0,13% |
| 2024-02-01 | 1,344682 | +0,32% |
| 2024-01-31 | 1,340413 | -0,61% |
| 2024-01-30 | 1,348607 | -0,19% |
| 2024-01-29 | 1,351199 | +0,86% |
| 2024-01-26 | 1,339700 | +0,29% |
| 2024-01-25 | 1,335810 | +0,32% |
| 2024-01-24 | 1,331559 | -0,28% |
| 2024-01-23 | 1,335247 | +0,10% |
| 2024-01-22 | 1,333869 | +0,25% |
| 2024-01-19 | 1,330581 | +0,27% |
| 2024-01-18 | 1,326964 | +0,16% |
| 2024-01-17 | 1,324797 | -0,11% |
| 2024-01-16 | 1,326208 | +0,02% |
| 2024-01-15 | 1,325912 | -0,06% |
| 2024-01-12 | 1,326758 | +0,09% |
| 2024-01-11 | 1,325570 | +0,33% |
| 2024-01-10 | 1,321258 | +0,06% |
| 2024-01-09 | 1,320418 | +0,56% |
| 2024-01-08 | 1,313096 | +0,72% |
| 2024-01-05 | 1,303684 | -0,41% |
| 2024-01-04 | 1,309052 | -0,08% |
| 2024-01-03 | 1,310163 | -0,67% |
| 2024-01-02 | 1,318952 | +0,17% |
| 2023-12-29 | 1,316702 | +0,35% |
| 2023-12-28 | 1,312087 | +0,04% |
| 2023-12-27 | 1,311570 | -0,15% |
| 2023-12-22 | 1,313498 | +0,03% |
| 2023-12-21 | 1,313110 | -0,11% |
| 2023-12-20 | 1,314550 | +0,27% |
| 2023-12-19 | 1,310987 | -0,08% |
| 2023-12-18 | 1,312029 | +0,45% |
| 2023-12-15 | 1,306207 | +0,18% |
| 2023-12-14 | 1,303902 | -0,18% |
| 2023-12-13 | 1,306249 | +0,50% |
| 2023-12-12 | 1,299732 | +0,31% |
| 2023-12-11 | 1,295713 | +0,08% |
| 2023-12-08 | 1,294726 | +0,31% |
| 2023-12-07 | 1,290772 | +0,40% |
| 2023-12-06 | 1,285652 | +0,27% |
| 2023-12-05 | 1,282197 | +0,11% |
| 2023-12-04 | 1,280774 | +0,60% |
| 2023-12-01 | 1,273108 | +0,87% |
| 2023-11-30 | 1,262127 | +0,70% |
| 2023-11-29 | 1,253296 | +0,27% |
| 2023-11-28 | 1,249893 | -0,26% |
| 2023-11-27 | 1,253129 | -0,08% |
| 2023-11-24 | 1,254090 | -0,14% |
| 2023-11-23 | 1,255793 | -0,36% |
| 2023-11-22 | 1,260322 | +0,45% |
| 2023-11-21 | 1,254680 | +0,51% |
| 2023-11-20 | 1,248348 | +0,27% |
| 2023-11-17 | 1,244928 | +0,40% |
| 2023-11-16 | 1,239946 | +0,10% |
| 2023-11-15 | 1,238669 | +0,15% |
| 2023-11-14 | 1,236833 | +0,41% |
| 2023-11-13 | 1,231801 | +0,32% |
| 2023-11-10 | 1,227895 | -0,24% |
| 2023-11-09 | 1,230876 | -0,37% |
| 2023-11-08 | 1,235453 | -0,02% |
| 2023-11-07 | 1,235712 | -0,15% |
| 2023-11-06 | 1,237539 | -0,45% |
| 2023-11-03 | 1,243135 | -0,04% |
| 2023-11-02 | 1,243601 | +1,36% |
| 2023-10-31 | 1,226925 | +0,59% |
| 2023-10-30 | 1,219707 | +0,04% |
| 2023-10-27 | 1,219261 | -0,75% |
| 2023-10-26 | 1,228499 | -0,31% |
| 2023-10-25 | 1,232377 | +0,18% |
| 2023-10-24 | 1,230180 | -0,29% |
| 2023-10-20 | 1,233796 | -0,50% |
| 2023-10-19 | 1,240052 | -0,70% |
| 2023-10-18 | 1,248767 | -0,88% |
| 2023-10-17 | 1,259808 | -0,04% |
| 2023-10-16 | 1,260313 | +0,03% |
| 2023-10-13 | 1,259964 | +0,15% |
| 2023-10-12 | 1,258129 | -0,38% |
| 2023-10-11 | 1,262867 | -0,28% |
| 2023-10-10 | 1,266429 | +0,56% |
| 2023-10-09 | 1,259415 | +0,15% |
| 2023-10-06 | 1,257564 | +0,23% |
| 2023-10-05 | 1,254624 | -0,15% |
| 2023-10-04 | 1,256477 | +0,05% |
| 2023-10-03 | 1,255882 | -0,54% |
| 2023-10-02 | 1,262720 | -0,67% |
| 2023-09-29 | 1,271253 | -0,21% |
| 2023-09-28 | 1,273941 | +0,34% |
| 2023-09-27 | 1,269660 | -0,58% |
| 2023-09-26 | 1,277095 | -0,46% |
| 2023-09-25 | 1,282994 | +0,65% |
| 2023-09-22 | 1,274734 | -0,01% |
| 2023-09-21 | 1,274885 | -0,38% |
| 2023-09-20 | 1,279759 | +0,01% |
| 2023-09-19 | 1,279585 | -0,21% |
| 2023-09-18 | 1,282280 | -0,38% |
| 2023-09-15 | 1,287110 | -0,31% |
| 2023-09-14 | 1,291146 | +0,90% |
| 2023-09-13 | 1,279629 | -0,39% |
| 2023-09-12 | 1,284622 | +0,25% |
| 2023-09-11 | 1,281429 | 0,00% |
| 2023-09-08 | 1,281431 | -0,54% |
| 2023-09-07 | 1,288388 | +0,54% |
| 2023-09-06 | 1,281424 | +0,09% |
| 2023-09-05 | 1,280249 | +0,04% |
| 2023-09-04 | 1,279785 | -0,22% |
| 2023-09-01 | 1,282556 | +0,83% |
| 2023-08-31 | 1,272046 | 0,00% |
| 2023-08-30 | 1,272085 | -0,42% |
| 2023-08-29 | 1,277397 | +0,52% |
| 2023-08-28 | 1,270833 | +0,27% |
| 2023-08-25 | 1,267427 | +0,37% |
| 2023-08-24 | 1,262704 | -0,10% |
| 2023-08-23 | 1,263924 | +0,69% |
| 2023-08-22 | 1,255232 | +0,15% |
| 2023-08-21 | 1,253321 | -0,21% |
| 2023-08-18 | 1,256002 | -0,52% |
| 2023-08-17 | 1,262525 | -0,27% |
| 2023-08-16 | 1,265924 | -0,61% |
| 2023-08-15 | 1,273712 | +0,55% |
| 2023-08-14 | 1,266739 | -0,20% |
| 2023-08-11 | 1,269223 | -0,19% |
| 2023-08-10 | 1,271611 | -0,06% |
| 2023-08-09 | 1,272356 | +0,03% |
| 2023-08-08 | 1,271922 | -0,39% |
| 2023-08-07 | 1,276880 | +0,21% |
| 2023-08-04 | 1,274161 | -0,42% |
| 2023-08-03 | 1,279518 | -0,09% |
| 2023-08-02 | 1,280701 | -0,42% |
| 2023-08-01 | 1,286092 | +0,33% |
| 2023-07-31 | 1,281837 | +0,26% |
| 2023-07-28 | 1,278546 | +0,70% |
| 2023-07-27 | 1,269616 | -0,26% |
| 2023-07-26 | 1,272942 | +0,30% |
| 2023-07-25 | 1,269109 | +0,08% |
| 2023-07-24 | 1,268109 | -0,12% |
| 2023-07-21 | 1,269592 | +0,51% |
| 2023-07-20 | 1,263150 | +1,06% |
| 2023-07-19 | 1,249957 | +0,36% |
| 2023-07-18 | 1,245523 | +0,41% |
| 2023-07-17 | 1,240419 | -0,30% |
| 2023-07-14 | 1,244117 | -0,11% |
| 2023-07-13 | 1,245491 | -0,07% |
| 2023-07-12 | 1,246378 | -0,31% |
| 2023-07-11 | 1,250243 | -0,26% |
| 2023-07-10 | 1,253537 | -0,10% |
| 2023-07-07 | 1,254805 | -0,16% |
| 2023-07-06 | 1,256775 | -0,32% |
| 2023-07-05 | 1,260768 | +0,43% |
| 2023-07-04 | 1,255406 | +0,23% |
| 2023-07-03 | 1,252517 | +0,05% |
| 2023-06-30 | 1,251918 | +0,54% |
| 2023-06-29 | 1,245186 | +0,21% |
| 2023-06-28 | 1,242561 | +0,65% |
| 2023-06-27 | 1,234509 | -0,24% |
| 2023-06-26 | 1,237421 | -0,14% |
| 2023-06-23 | 1,239128 | +0,18% |
| 2023-06-22 | 1,236900 | -0,12% |
| 2023-06-21 | 1,238393 | -0,64% |
| 2023-06-20 | 1,246417 | -0,31% |
| 2023-06-19 | 1,250321 | -0,05% |
| 2023-06-16 | 1,251003 | +0,23% |
| 2023-06-15 | 1,248102 | +0,27% |
| 2023-06-14 | 1,244681 | -0,13% |
| 2023-06-13 | 1,246338 | +0,30% |
| 2023-06-12 | 1,242672 | +0,11% |
| 2023-06-09 | 1,241337 | +0,09% |
| 2023-06-08 | 1,240242 | -0,01% |
| 2023-06-07 | 1,240399 | -0,45% |
| 2023-06-06 | 1,245949 | +0,38% |
| 2023-06-05 | 1,241210 | -0,09% |
| 2023-06-02 | 1,242352 | +1,25% |
| 2023-06-01 | 1,227041 | +0,32% |
| 2023-05-31 | 1,223160 | +0,21% |
| 2023-05-30 | 1,220541 | -0,33% |
| 2023-05-26 | 1,224546 | +0,19% |
| 2023-05-25 | 1,222171 | -0,35% |
| 2023-05-24 | 1,226469 | -0,80% |
| 2023-05-23 | 1,236370 | -0,33% |
| 2023-05-22 | 1,240477 | -0,31% |
| 2023-05-19 | 1,244365 | +1,01% |
| 2023-05-18 | 1,231982 | +0,68% |
| 2023-05-17 | 1,223669 | -0,05% |
| 2023-05-16 | 1,224296 | -0,19% |
| 2023-05-15 | 1,226685 | -0,14% |
| 2023-05-12 | 1,228367 | +0,34% |
| 2023-05-11 | 1,224250 | +0,37% |
| 2023-05-10 | 1,219780 | -0,13% |
| 2023-05-09 | 1,221353 | -0,18% |
| 2023-05-08 | 1,223591 | -0,06% |
| 2023-05-05 | 1,224311 | +0,45% |
| 2023-05-04 | 1,218792 | -0,40% |
| 2023-05-03 | 1,223732 | +0,21% |
| 2023-05-02 | 1,221185 | -0,22% |
| 2023-04-28 | 1,223873 | +0,60% |
| 2023-04-27 | 1,216531 | -0,44% |
| 2023-04-26 | 1,221872 | -0,76% |
| 2023-04-25 | 1,231265 | -0,23% |
| 2023-04-24 | 1,234120 | -0,05% |
| 2023-04-21 | 1,234758 | +0,34% |
| 2023-04-20 | 1,230531 | +0,13% |
| 2023-04-19 | 1,228899 | +1,17% |
| 2023-04-18 | 1,214667 | -0,35% |
| 2023-04-17 | 1,218976 | +0,14% |
| 2023-04-14 | 1,217321 | +0,24% |
| 2023-04-13 | 1,214392 | +0,13% |
| 2023-04-12 | 1,212804 | -0,63% |
| 2023-04-11 | 1,220442 | – |