Aktuális árfolyam
1,3976
2026-04-01
Eszközérték
2.436 M
Forint
Hozam (1 év)
-0,63%
Évesített hozam (CAGR)
-0,64%
Maximum ár
1,4910
Minimum ár
1,3801
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,397575 | +0,59% |
| 2026-03-31 | 1,389341 | +0,41% |
| 2026-03-30 | 1,383634 | +0,26% |
| 2026-03-27 | 1,380085 | -0,75% |
| 2026-03-26 | 1,390482 | -0,57% |
| 2026-03-25 | 1,398464 | +0,68% |
| 2026-03-24 | 1,389046 | -0,13% |
| 2026-03-23 | 1,390810 | 0,00% |
| 2026-03-20 | 1,390873 | -0,79% |
| 2026-03-19 | 1,401952 | -0,60% |
| 2026-03-18 | 1,410385 | -0,69% |
| 2026-03-17 | 1,420192 | +0,22% |
| 2026-03-16 | 1,417093 | +0,32% |
| 2026-03-13 | 1,412513 | -0,02% |
| 2026-03-12 | 1,412840 | -0,99% |
| 2026-03-11 | 1,426976 | +0,10% |
| 2026-03-10 | 1,425488 | -0,38% |
| 2026-03-09 | 1,430868 | +0,01% |
| 2026-03-06 | 1,430705 | -0,61% |
| 2026-03-05 | 1,439420 | -0,32% |
| 2026-03-04 | 1,444091 | -0,01% |
| 2026-03-03 | 1,444268 | -0,37% |
| 2026-03-02 | 1,449687 | -0,15% |
| 2026-02-27 | 1,451893 | -0,21% |
| 2026-02-26 | 1,454879 | -0,03% |
| 2026-02-25 | 1,455310 | -0,11% |
| 2026-02-24 | 1,456893 | +0,07% |
| 2026-02-23 | 1,455913 | -0,26% |
| 2026-02-20 | 1,459759 | +0,21% |
| 2026-02-19 | 1,456728 | -0,01% |
| 2026-02-18 | 1,456886 | +0,04% |
| 2026-02-17 | 1,456352 | +0,40% |
| 2026-02-16 | 1,450569 | -0,04% |
| 2026-02-13 | 1,451100 | -0,21% |
| 2026-02-12 | 1,454162 | -0,11% |
| 2026-02-11 | 1,455693 | +0,34% |
| 2026-02-10 | 1,450790 | +0,19% |
| 2026-02-09 | 1,447978 | -0,47% |
| 2026-02-06 | 1,454798 | +0,36% |
| 2026-02-05 | 1,449601 | -0,69% |
| 2026-02-04 | 1,459678 | -0,08% |
| 2026-02-03 | 1,460830 | -0,34% |
| 2026-02-02 | 1,465761 | +0,52% |
| 2026-01-30 | 1,458197 | +0,25% |
| 2026-01-29 | 1,454542 | +0,54% |
| 2026-01-28 | 1,446693 | -0,46% |
| 2026-01-27 | 1,453319 | -0,40% |
| 2026-01-26 | 1,459087 | -0,36% |
| 2026-01-23 | 1,464339 | -0,49% |
| 2026-01-22 | 1,471519 | -0,10% |
| 2026-01-21 | 1,472990 | +0,43% |
| 2026-01-20 | 1,466676 | -1,47% |
| 2026-01-19 | 1,488515 | -0,03% |
| 2026-01-16 | 1,488889 | -0,14% |
| 2026-01-15 | 1,490963 | +0,54% |
| 2026-01-14 | 1,482976 | -0,03% |
| 2026-01-13 | 1,483370 | -0,13% |
| 2026-01-12 | 1,485332 | -0,19% |
| 2026-01-09 | 1,488125 | +0,50% |
| 2026-01-08 | 1,480779 | +0,08% |
| 2026-01-07 | 1,479547 | -0,14% |
| 2026-01-06 | 1,481639 | +0,82% |
| 2026-01-05 | 1,469551 | +0,53% |
| 2025-12-31 | 1,461811 | -0,36% |
| 2025-12-30 | 1,467036 | -0,12% |
| 2025-12-29 | 1,468802 | -0,55% |
| 2025-12-23 | 1,476930 | +0,54% |
| 2025-12-22 | 1,468996 | +0,06% |
| 2025-12-19 | 1,468054 | -0,09% |
| 2025-12-18 | 1,469357 | +0,71% |
| 2025-12-17 | 1,458984 | +0,27% |
| 2025-12-16 | 1,455059 | -0,24% |
| 2025-12-15 | 1,458627 | +0,52% |
| 2025-12-12 | 1,451038 | +0,39% |
| 2025-12-11 | 1,445468 | -0,34% |
| 2025-12-10 | 1,450328 | +0,22% |
| 2025-12-09 | 1,447175 | -0,10% |
| 2025-12-08 | 1,448662 | -0,28% |
| 2025-12-05 | 1,452784 | +0,20% |
| 2025-12-04 | 1,449856 | +0,13% |
| 2025-12-03 | 1,447925 | -0,11% |
| 2025-12-02 | 1,449570 | -0,01% |
| 2025-12-01 | 1,449697 | -0,52% |
| 2025-11-28 | 1,457297 | -0,07% |
| 2025-11-27 | 1,458333 | +0,00% |
| 2025-11-26 | 1,458263 | +0,11% |
| 2025-11-25 | 1,456709 | +0,55% |
| 2025-11-24 | 1,448737 | -0,11% |
| 2025-11-21 | 1,450307 | +1,03% |
| 2025-11-20 | 1,435517 | -0,22% |
| 2025-11-19 | 1,438673 | -0,17% |
| 2025-11-18 | 1,441096 | -0,31% |
| 2025-11-17 | 1,445581 | -0,52% |
| 2025-11-14 | 1,453202 | -0,15% |
| 2025-11-13 | 1,455342 | -0,87% |
| 2025-11-12 | 1,468140 | +0,70% |
| 2025-11-11 | 1,457931 | +1,00% |
| 2025-11-10 | 1,443432 | -0,38% |
| 2025-11-07 | 1,448871 | -0,17% |
| 2025-11-06 | 1,451307 | -0,48% |
| 2025-11-05 | 1,458278 | +0,00% |
| 2025-11-04 | 1,458243 | +0,29% |
| 2025-11-03 | 1,454028 | -0,02% |
| 2025-10-31 | 1,454383 | -0,22% |
| 2025-10-30 | 1,457530 | +0,20% |
| 2025-10-29 | 1,454649 | -0,31% |
| 2025-10-28 | 1,459105 | -0,47% |
| 2025-10-27 | 1,465963 | +0,49% |
| 2025-10-22 | 1,458771 | +0,17% |
| 2025-10-21 | 1,456299 | +0,31% |
| 2025-10-20 | 1,451760 | +0,45% |
| 2025-10-17 | 1,445292 | +0,33% |
| 2025-10-16 | 1,440546 | -0,44% |
| 2025-10-15 | 1,446902 | -0,22% |
| 2025-10-14 | 1,450028 | +0,20% |
| 2025-10-13 | 1,447162 | -0,29% |
| 2025-10-10 | 1,451360 | -0,22% |
| 2025-10-09 | 1,454601 | -0,17% |
| 2025-10-08 | 1,457032 | +0,36% |
| 2025-10-07 | 1,451799 | +0,38% |
| 2025-10-06 | 1,446374 | -0,03% |
| 2025-10-03 | 1,446754 | +0,14% |
| 2025-10-02 | 1,444695 | +0,27% |
| 2025-10-01 | 1,440836 | +0,45% |
| 2025-09-30 | 1,434426 | +0,47% |
| 2025-09-29 | 1,427781 | -0,01% |
| 2025-09-26 | 1,427887 | +0,38% |
| 2025-09-25 | 1,422501 | -0,17% |
| 2025-09-24 | 1,424951 | +0,09% |
| 2025-09-23 | 1,423620 | -0,28% |
| 2025-09-22 | 1,427609 | +0,12% |
| 2025-09-19 | 1,425888 | +0,08% |
| 2025-09-18 | 1,424767 | +0,24% |
| 2025-09-17 | 1,421297 | +0,13% |
| 2025-09-16 | 1,419517 | -0,52% |
| 2025-09-15 | 1,426895 | -0,43% |
| 2025-09-12 | 1,432997 | -0,43% |
| 2025-09-11 | 1,439243 | +0,49% |
| 2025-09-10 | 1,432179 | -0,24% |
| 2025-09-09 | 1,435649 | +0,16% |
| 2025-09-08 | 1,433382 | +0,15% |
| 2025-09-05 | 1,431269 | -0,39% |
| 2025-09-04 | 1,436857 | +0,28% |
| 2025-09-03 | 1,432832 | -0,12% |
| 2025-09-02 | 1,434493 | -0,15% |
| 2025-09-01 | 1,436630 | -0,27% |
| 2025-08-29 | 1,440529 | -0,22% |
| 2025-08-28 | 1,443756 | -0,08% |
| 2025-08-27 | 1,444984 | +0,07% |
| 2025-08-26 | 1,443981 | +0,17% |
| 2025-08-25 | 1,441481 | -0,29% |
| 2025-08-22 | 1,445664 | +0,29% |
| 2025-08-21 | 1,441477 | +0,41% |
| 2025-08-19 | 1,435528 | +0,02% |
| 2025-08-18 | 1,435280 | +0,11% |
| 2025-08-15 | 1,433756 | +0,18% |
| 2025-08-14 | 1,431191 | +0,08% |
| 2025-08-13 | 1,430028 | +0,17% |
| 2025-08-12 | 1,427598 | +0,29% |
| 2025-08-11 | 1,423439 | +0,05% |
| 2025-08-08 | 1,422657 | -0,08% |
| 2025-08-07 | 1,423809 | -0,21% |
| 2025-08-06 | 1,426812 | -0,50% |
| 2025-08-05 | 1,433915 | +0,09% |
| 2025-08-04 | 1,432685 | +0,21% |
| 2025-08-01 | 1,429686 | -0,95% |
| 2025-07-31 | 1,443457 | -0,46% |
| 2025-07-30 | 1,450190 | -0,25% |
| 2025-07-29 | 1,453815 | +0,56% |
| 2025-07-28 | 1,445654 | +0,46% |
| 2025-07-25 | 1,439099 | -0,02% |
| 2025-07-24 | 1,439359 | -0,39% |
| 2025-07-23 | 1,445041 | +0,67% |
| 2025-07-22 | 1,435490 | +0,23% |
| 2025-07-21 | 1,432252 | -0,26% |
| 2025-07-18 | 1,435993 | -0,30% |
| 2025-07-17 | 1,440251 | -0,05% |
| 2025-07-16 | 1,440960 | +0,11% |
| 2025-07-15 | 1,439420 | -0,27% |
| 2025-07-14 | 1,443348 | +0,09% |
| 2025-07-11 | 1,442120 | -0,43% |
| 2025-07-10 | 1,448361 | +0,28% |
| 2025-07-09 | 1,444289 | +0,33% |
| 2025-07-08 | 1,439568 | +0,12% |
| 2025-07-07 | 1,437878 | -0,22% |
| 2025-07-04 | 1,441043 | -0,08% |
| 2025-07-03 | 1,442263 | +0,42% |
| 2025-07-02 | 1,436283 | -0,23% |
| 2025-07-01 | 1,439665 | -0,12% |
| 2025-06-30 | 1,441443 | -0,02% |
| 2025-06-27 | 1,441661 | +0,07% |
| 2025-06-26 | 1,440690 | -0,25% |
| 2025-06-25 | 1,444281 | -0,40% |
| 2025-06-24 | 1,450115 | +0,19% |
| 2025-06-23 | 1,447378 | +0,12% |
| 2025-06-20 | 1,445602 | -0,07% |
| 2025-06-19 | 1,446665 | -0,14% |
| 2025-06-18 | 1,448676 | +0,22% |
| 2025-06-17 | 1,445529 | -0,08% |
| 2025-06-16 | 1,446624 | -0,26% |
| 2025-06-13 | 1,450463 | -0,20% |
| 2025-06-12 | 1,453356 | -0,22% |
| 2025-06-11 | 1,456498 | -0,51% |
| 2025-06-10 | 1,463997 | -0,14% |
| 2025-06-06 | 1,466074 | +0,44% |
| 2025-06-05 | 1,459712 | -0,04% |
| 2025-06-04 | 1,460253 | -0,03% |
| 2025-06-03 | 1,460643 | +0,35% |
| 2025-06-02 | 1,455614 | -0,51% |
| 2025-05-30 | 1,463047 | +0,13% |
| 2025-05-29 | 1,461166 | -0,13% |
| 2025-05-28 | 1,463087 | -0,18% |
| 2025-05-27 | 1,465706 | +0,94% |
| 2025-05-26 | 1,452111 | +0,12% |
| 2025-05-23 | 1,450350 | -0,39% |
| 2025-05-22 | 1,456092 | -0,04% |
| 2025-05-21 | 1,456724 | -0,94% |
| 2025-05-20 | 1,470591 | -0,02% |
| 2025-05-19 | 1,470898 | -0,33% |
| 2025-05-16 | 1,475732 | +0,67% |
| 2025-05-15 | 1,465914 | +0,29% |
| 2025-05-14 | 1,461721 | -0,66% |
| 2025-05-13 | 1,471497 | -0,25% |
| 2025-05-12 | 1,475237 | +1,53% |
| 2025-05-09 | 1,452988 | -0,07% |
| 2025-05-08 | 1,453989 | +0,05% |
| 2025-05-07 | 1,453250 | -0,01% |
| 2025-05-06 | 1,453443 | -0,24% |
| 2025-05-05 | 1,456935 | +0,42% |
| 2025-04-30 | 1,450772 | +0,40% |
| 2025-04-29 | 1,445013 | +0,12% |
| 2025-04-28 | 1,443307 | +0,06% |
| 2025-04-25 | 1,442419 | +0,27% |
| 2025-04-24 | 1,438478 | +0,34% |
| 2025-04-23 | 1,433574 | +1,20% |
| 2025-04-22 | 1,416600 | +0,07% |
| 2025-04-17 | 1,415610 | +0,30% |
| 2025-04-16 | 1,411385 | -0,66% |
| 2025-04-15 | 1,420830 | +0,25% |
| 2025-04-14 | 1,417230 | +1,04% |
| 2025-04-11 | 1,402665 | +0,12% |
| 2025-04-10 | 1,401025 | -1,05% |
| 2025-04-09 | 1,415875 | +0,67% |
| 2025-04-08 | 1,406406 | – |