Aktuális árfolyam
1,6245
2026-06-11
Eszközérték
5.305 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam (CAGR)
+16,28%
Maximum ár
1,7010
Minimum ár
1,5987
Volatilitás
17,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,624482 | +1,18% |
| 2026-06-10 | 1,605557 | -1,30% |
| 2026-06-09 | 1,626693 | -0,87% |
| 2026-06-08 | 1,640944 | +0,79% |
| 2026-06-05 | 1,628125 | -3,09% |
| 2026-06-04 | 1,680004 | -0,60% |
| 2026-06-03 | 1,690076 | -0,64% |
| 2026-06-02 | 1,701037 | +0,84% |
| 2026-06-01 | 1,686846 | +1,48% |
| 2026-05-29 | 1,662305 | +0,68% |
| 2026-05-28 | 1,651066 | +0,92% |
| 2026-05-27 | 1,636014 | -0,33% |
| 2026-05-26 | 1,641419 | +0,63% |
| 2026-05-22 | 1,631176 | +0,73% |
| 2026-05-21 | 1,619306 | -0,06% |
| 2026-05-20 | 1,620258 | +1,35% |
| 2026-05-19 | 1,598741 | -0,48% |
| 2026-05-18 | 1,606431 | -0,50% |
| 2026-05-15 | 1,614563 | -0,27% |
| 2026-05-14 | 1,618868 | +0,86% |
| 2026-05-13 | 1,605129 | – |