Aktuális árfolyam
1,5838
2025-12-11
Eszközérték
6.209 M
Forint
Hozam (3 hónap)
+0,90%
Évesített hozam
+3,76%
Maximum ár
1,6410
Minimum ár
1,5523
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,583757 | - |
| 2025-12-10 | 1,596654 | +0,81% |
| 2025-12-09 | 1,594374 | -0,14% |
| 2025-12-08 | 1,592468 | -0,12% |
| 2025-12-05 | 1,587604 | -0,31% |
| 2025-12-04 | 1,582470 | -0,32% |
| 2025-12-03 | 1,578170 | -0,27% |
| 2025-12-02 | 1,576765 | -0,09% |
| 2025-12-01 | 1,570984 | -0,37% |
| 2025-11-28 | 1,579162 | +0,52% |
| 2025-11-27 | 1,574831 | -0,27% |
| 2025-11-26 | 1,573726 | -0,07% |
| 2025-11-25 | 1,571730 | -0,13% |
| 2025-11-24 | 1,566195 | -0,35% |
| 2025-11-21 | 1,552308 | -0,89% |
| 2025-11-20 | 1,552369 | +0,00% |
| 2025-11-19 | 1,569074 | +1,08% |
| 2025-11-18 | 1,566208 | -0,18% |
| 2025-11-17 | 1,576394 | +0,65% |
| 2025-11-14 | 1,586576 | +0,65% |
| 2025-11-13 | 1,587808 | +0,08% |
| 2025-11-12 | 1,612069 | +1,53% |
| 2025-11-11 | 1,620934 | +0,55% |
| 2025-11-10 | 1,601765 | -1,18% |
| 2025-11-07 | 1,602909 | +0,07% |
| 2025-11-06 | 1,609029 | +0,38% |
| 2025-11-05 | 1,624998 | +0,99% |
| 2025-11-04 | 1,625696 | +0,04% |
| 2025-11-03 | 1,641003 | +0,94% |
| 2025-10-31 | 1,638350 | -0,16% |
| 2025-10-30 | 1,630929 | -0,45% |
| 2025-10-29 | 1,636243 | +0,33% |
| 2025-10-28 | 1,633536 | -0,17% |
| 2025-10-27 | 1,632973 | -0,03% |
| 2025-10-22 | 1,600217 | -2,01% |
| 2025-10-21 | 1,605755 | +0,35% |
| 2025-10-20 | 1,600694 | -0,32% |
| 2025-10-17 | 1,592817 | -0,49% |
| 2025-10-16 | 1,594802 | +0,12% |
| 2025-10-15 | 1,599564 | +0,30% |
| 2025-10-14 | 1,600917 | +0,08% |
| 2025-10-13 | 1,608918 | +0,50% |
| 2025-10-10 | 1,593593 | -0,95% |
| 2025-10-09 | 1,620058 | +1,66% |
| 2025-10-08 | 1,618875 | -0,07% |
| 2025-10-07 | 1,599696 | -1,18% |
| 2025-10-06 | 1,599641 | 0,00% |
| 2025-10-03 | 1,589581 | -0,63% |
| 2025-10-02 | 1,589311 | -0,02% |
| 2025-10-01 | 1,580537 | -0,55% |
| 2025-09-30 | 1,577200 | -0,21% |
| 2025-09-29 | 1,574632 | -0,16% |
| 2025-09-26 | 1,573173 | -0,09% |
| 2025-09-25 | 1,572102 | -0,07% |
| 2025-09-24 | 1,572591 | +0,03% |
| 2025-09-23 | 1,571284 | -0,08% |
| 2025-09-22 | 1,581029 | +0,62% |
| 2025-09-19 | 1,577157 | -0,24% |
| 2025-09-18 | 1,571218 | -0,38% |
| 2025-09-17 | 1,559937 | -0,72% |
| 2025-09-16 | 1,561758 | +0,12% |
| 2025-09-15 | 1,569683 | +0,51% |