Aktuális árfolyam
1,5838
2025-12-11
Eszközérték
6.209 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam
-2,40%
Maximum ár
1,5967
Minimum ár
1,5523
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,583757 | - |
| 2025-12-10 | 1,596654 | +0,81% |
| 2025-12-09 | 1,594374 | -0,14% |
| 2025-12-08 | 1,592468 | -0,12% |
| 2025-12-05 | 1,587604 | -0,31% |
| 2025-12-04 | 1,582470 | -0,32% |
| 2025-12-03 | 1,578170 | -0,27% |
| 2025-12-02 | 1,576765 | -0,09% |
| 2025-12-01 | 1,570984 | -0,37% |
| 2025-11-28 | 1,579162 | +0,52% |
| 2025-11-27 | 1,574831 | -0,27% |
| 2025-11-26 | 1,573726 | -0,07% |
| 2025-11-25 | 1,571730 | -0,13% |
| 2025-11-24 | 1,566195 | -0,35% |
| 2025-11-21 | 1,552308 | -0,89% |
| 2025-11-20 | 1,552369 | +0,00% |
| 2025-11-19 | 1,569074 | +1,08% |
| 2025-11-18 | 1,566208 | -0,18% |
| 2025-11-17 | 1,576394 | +0,65% |
| 2025-11-14 | 1,586576 | +0,65% |