Aktuális árfolyam
1,6001
2026-06-10
Eszközérték
42 M
Forint
Hozam (1 év)
+1,33%
Évesített hozam (CAGR)
+5,50%
Maximum ár
1,6521
Minimum ár
1,5104
Volatilitás
9,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,600100 | -0,47% |
| 2026-06-09 | 1,607700 | -0,53% |
| 2026-06-08 | 1,616200 | -0,68% |
| 2026-06-05 | 1,627300 | -1,14% |
| 2026-06-04 | 1,646100 | -0,24% |
| 2026-06-03 | 1,650100 | -0,12% |
| 2026-06-02 | 1,652100 | +0,24% |
| 2026-06-01 | 1,648100 | -0,07% |
| 2026-05-29 | 1,649300 | +0,35% |
| 2026-05-28 | 1,643500 | +0,32% |
| 2026-05-27 | 1,638200 | -0,32% |
| 2026-05-26 | 1,643400 | +0,50% |
| 2026-05-22 | 1,635200 | +0,33% |
| 2026-05-21 | 1,629900 | +0,23% |
| 2026-05-20 | 1,626100 | +0,36% |
| 2026-05-19 | 1,620200 | -0,18% |
| 2026-05-18 | 1,623100 | -0,15% |
| 2026-05-15 | 1,625500 | -1,44% |
| 2026-05-14 | 1,649200 | +0,06% |
| 2026-05-13 | 1,648200 | +0,42% |
| 2026-05-12 | 1,641300 | -0,65% |
| 2026-05-11 | 1,652100 | +0,87% |
| 2026-05-08 | 1,637800 | +0,20% |
| 2026-05-07 | 1,634600 | -0,02% |
| 2026-05-06 | 1,634900 | +0,91% |
| 2026-05-05 | 1,620200 | +0,50% |
| 2026-05-04 | 1,612100 | +0,02% |
| 2026-04-30 | 1,611800 | +0,82% |
| 2026-04-29 | 1,598700 | +0,13% |
| 2026-04-28 | 1,596600 | -0,60% |
| 2026-04-27 | 1,606300 | +0,24% |
| 2026-04-24 | 1,602500 | -0,02% |
| 2026-04-23 | 1,602800 | +0,01% |
| 2026-04-22 | 1,602700 | +0,33% |
| 2026-04-21 | 1,597500 | -0,46% |
| 2026-04-20 | 1,604900 | -0,14% |
| 2026-04-17 | 1,607200 | +0,32% |
| 2026-04-16 | 1,602100 | +0,24% |
| 2026-04-15 | 1,598200 | -0,04% |
| 2026-04-14 | 1,598900 | +0,88% |
| 2026-04-13 | 1,584900 | -0,11% |
| 2026-04-10 | 1,586600 | +0,04% |
| 2026-04-09 | 1,586000 | +0,25% |
| 2026-04-08 | 1,582000 | +1,14% |
| 2026-04-07 | 1,564200 | +0,30% |
| 2026-04-02 | 1,559500 | -0,21% |
| 2026-04-01 | 1,562800 | +1,69% |
| 2026-03-31 | 1,536800 | +0,53% |
| 2026-03-30 | 1,528700 | +0,24% |
| 2026-03-27 | 1,525000 | +0,17% |
| 2026-03-26 | 1,522400 | -0,65% |
| 2026-03-25 | 1,532400 | +0,78% |
| 2026-03-24 | 1,520500 | +0,67% |
| 2026-03-23 | 1,510400 | -1,58% |
| 2026-03-20 | 1,534600 | -0,62% |
| 2026-03-19 | 1,544100 | -1,78% |
| 2026-03-18 | 1,572100 | -0,17% |
| 2026-03-17 | 1,574800 | +0,50% |
| 2026-03-16 | 1,566900 | -0,07% |
| 2026-03-13 | 1,568000 | -0,70% |
| 2026-03-12 | 1,579100 | – |