Aktuális árfolyam
1,3965
2025-10-10
Eszközérték
6 M
Forint
Hozam (3 év)
+38,80%
Évesített hozam
+12,97%
Maximum ár
1,4127
Minimum ár
1,0053
Volatilitás
7,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396500 | - |
| 2025-10-09 | 1,408900 | +0,89% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-07 | 1,411400 | -0,08% |
| 2025-10-06 | 1,412700 | +0,09% |
| 2025-10-03 | 1,409000 | -0,26% |
| 2025-10-02 | 1,400100 | -0,63% |
| 2025-10-01 | 1,401800 | +0,12% |
| 2025-09-30 | 1,395500 | -0,45% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-26 | 1,387200 | -0,43% |
| 2025-09-25 | 1,384400 | -0,20% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-23 | 1,390000 | +0,14% |
| 2025-09-22 | 1,382100 | -0,57% |
| 2025-09-19 | 1,379800 | -0,17% |
| 2025-09-18 | 1,384500 | +0,34% |
| 2025-09-17 | 1,387700 | +0,23% |
| 2025-09-16 | 1,385200 | -0,18% |
| 2025-09-15 | 1,383600 | -0,12% |
| 2025-09-12 | 1,381200 | -0,17% |
| 2025-09-11 | 1,379400 | -0,13% |
| 2025-09-10 | 1,373300 | -0,44% |
| 2025-09-09 | 1,373700 | +0,03% |
| 2025-09-08 | 1,372200 | -0,11% |
| 2025-09-05 | 1,363900 | -0,60% |
| 2025-09-04 | 1,358600 | -0,39% |
| 2025-09-03 | 1,355300 | -0,24% |
| 2025-09-02 | 1,353300 | -0,15% |
| 2025-09-01 | 1,361100 | +0,58% |
| 2025-08-29 | 1,356600 | -0,33% |
| 2025-08-28 | 1,353800 | -0,21% |
| 2025-08-27 | 1,349800 | -0,30% |
| 2025-08-26 | 1,347900 | -0,14% |
| 2025-08-25 | 1,360900 | +0,96% |
| 2025-08-22 | 1,356800 | -0,30% |
| 2025-08-21 | 1,348300 | -0,63% |
| 2025-08-19 | 1,348600 | +0,02% |
| 2025-08-18 | 1,346900 | -0,13% |
| 2025-08-15 | 1,350000 | +0,23% |
| 2025-08-14 | 1,348100 | -0,14% |
| 2025-08-13 | 1,350600 | +0,19% |
| 2025-08-12 | 1,343000 | -0,56% |
| 2025-08-11 | 1,342200 | -0,06% |
| 2025-08-08 | 1,344500 | +0,17% |
| 2025-08-07 | 1,340500 | -0,30% |
| 2025-08-06 | 1,334100 | -0,48% |
| 2025-08-05 | 1,327700 | -0,48% |
| 2025-08-04 | 1,326400 | -0,10% |
| 2025-08-01 | 1,311100 | -1,15% |
| 2025-07-31 | 1,316800 | +0,43% |
| 2025-07-30 | 1,330100 | +1,01% |
| 2025-07-29 | 1,330200 | +0,01% |
| 2025-07-28 | 1,333800 | +0,27% |
| 2025-07-25 | 1,340000 | +0,46% |
| 2025-07-24 | 1,346500 | +0,49% |
| 2025-07-23 | 1,343800 | -0,20% |
| 2025-07-22 | 1,341400 | -0,18% |
| 2025-07-21 | 1,338100 | -0,25% |
| 2025-07-18 | 1,336600 | -0,11% |
| 2025-07-17 | 1,329500 | -0,53% |
| 2025-07-16 | 1,329700 | +0,02% |
| 2025-07-15 | 1,335600 | +0,44% |
| 2025-07-14 | 1,336500 | +0,07% |
| 2025-07-11 | 1,339000 | +0,19% |
| 2025-07-10 | 1,336100 | -0,22% |
| 2025-07-09 | 1,332400 | -0,28% |
| 2025-07-08 | 1,330700 | -0,13% |
| 2025-07-07 | 1,331000 | +0,02% |
| 2025-07-04 | 1,336100 | +0,38% |
| 2025-07-03 | 1,336700 | +0,04% |
| 2025-07-02 | 1,330800 | -0,44% |
| 2025-07-01 | 1,328700 | -0,16% |
| 2025-06-30 | 1,319700 | -0,68% |
| 2025-06-27 | 1,318700 | -0,08% |
| 2025-06-26 | 1,318300 | -0,03% |
| 2025-06-25 | 1,309700 | -0,65% |
| 2025-06-24 | 1,307400 | -0,18% |
| 2025-06-23 | 1,302700 | -0,36% |
| 2025-06-20 | 1,302200 | -0,04% |
| 2025-06-19 | 1,299900 | -0,18% |
| 2025-06-18 | 1,302300 | +0,18% |
| 2025-06-17 | 1,302100 | -0,02% |
| 2025-06-16 | 1,300300 | -0,14% |
| 2025-06-13 | 1,299100 | -0,09% |
| 2025-06-12 | 1,298300 | -0,06% |
| 2025-06-11 | 1,290700 | -0,59% |
| 2025-06-10 | 1,288500 | -0,17% |
| 2025-06-06 | 1,281200 | -0,57% |
| 2025-06-05 | 1,283800 | +0,20% |
| 2025-06-04 | 1,284100 | +0,02% |
| 2025-06-03 | 1,280000 | -0,32% |
| 2025-06-02 | 1,280800 | +0,06% |
| 2025-05-30 | 1,267800 | -1,01% |
| 2025-05-29 | 1,269200 | +0,11% |
| 2025-05-28 | 1,271400 | +0,17% |
| 2025-05-27 | 1,268600 | -0,22% |
| 2025-05-26 | 1,270100 | +0,12% |
| 2025-05-23 | 1,271200 | +0,09% |
| 2025-05-22 | 1,263800 | -0,58% |
| 2025-05-21 | 1,277800 | +1,11% |
| 2025-05-20 | 1,273100 | -0,37% |
| 2025-05-19 | 1,271300 | -0,14% |
| 2025-05-16 | 1,263800 | -0,59% |
| 2025-05-15 | 1,261400 | -0,19% |
| 2025-05-14 | 1,264700 | +0,26% |
| 2025-05-13 | 1,262500 | -0,17% |
| 2025-05-12 | 1,252300 | -0,81% |
| 2025-05-09 | 1,258000 | +0,46% |
| 2025-05-08 | 1,254400 | -0,29% |
| 2025-05-07 | 1,257400 | +0,24% |
| 2025-05-06 | 1,259600 | +0,17% |
| 2025-05-05 | 1,251100 | -0,67% |
| 2025-04-30 | 1,245600 | -0,44% |
| 2025-04-29 | 1,248700 | +0,25% |
| 2025-04-28 | 1,244700 | -0,32% |
| 2025-04-25 | 1,241200 | -0,28% |
| 2025-04-24 | 1,240100 | -0,09% |
| 2025-04-23 | 1,231900 | -0,66% |
| 2025-04-22 | 1,234400 | +0,20% |
| 2025-04-17 | 1,228800 | -0,45% |
| 2025-04-16 | 1,229000 | +0,02% |
| 2025-04-15 | 1,216500 | -1,02% |
| 2025-04-14 | 1,211000 | -0,45% |
| 2025-04-11 | 1,201700 | -0,77% |
| 2025-04-10 | 1,191400 | -0,86% |
| 2025-04-09 | 1,158400 | -2,77% |
| 2025-04-08 | 1,164100 | +0,49% |
| 2025-04-07 | 1,168500 | +0,38% |
| 2025-04-04 | 1,208500 | +3,42% |
| 2025-04-03 | 1,252800 | +3,67% |
| 2025-04-02 | 1,253300 | +0,04% |
| 2025-04-01 | 1,253300 | +0,00% |
| 2025-03-31 | 1,252200 | -0,09% |
| 2025-03-28 | 1,253800 | +0,13% |
| 2025-03-27 | 1,255500 | +0,14% |
| 2025-03-26 | 1,256600 | +0,09% |
| 2025-03-25 | 1,256200 | -0,03% |
| 2025-03-24 | 1,251600 | -0,37% |
| 2025-03-21 | 1,250500 | -0,09% |
| 2025-03-20 | 1,256000 | +0,44% |
| 2025-03-19 | 1,253200 | -0,22% |
| 2025-03-18 | 1,255500 | +0,18% |
| 2025-03-17 | 1,247000 | -0,68% |
| 2025-03-14 | 1,233000 | -1,12% |
| 2025-03-13 | 1,236100 | +0,25% |
| 2025-03-12 | 1,234600 | -0,12% |
| 2025-03-11 | 1,238700 | +0,33% |
| 2025-03-10 | 1,242400 | +0,30% |
| 2025-03-07 | 1,243500 | +0,09% |
| 2025-03-06 | 1,245800 | +0,18% |
| 2025-03-05 | 1,243400 | -0,19% |
| 2025-03-04 | 1,241000 | -0,19% |
| 2025-03-03 | 1,244500 | +0,28% |
| 2025-02-28 | 1,234000 | -0,84% |
| 2025-02-27 | 1,242100 | +0,66% |
| 2025-02-26 | 1,244100 | +0,16% |
| 2025-02-25 | 1,243400 | -0,06% |
| 2025-02-24 | 1,247400 | +0,32% |
| 2025-02-21 | 1,253500 | +0,49% |
| 2025-02-20 | 1,255800 | +0,18% |
| 2025-02-19 | 1,253000 | -0,22% |
| 2025-02-18 | 1,249900 | -0,25% |
| 2025-02-17 | 1,246700 | -0,26% |
| 2025-02-14 | 1,248700 | +0,16% |
| 2025-02-13 | 1,243500 | -0,42% |
| 2025-02-12 | 1,241600 | -0,15% |
| 2025-02-11 | 1,241600 | +0,00% |
| 2025-02-10 | 1,238400 | -0,26% |
| 2025-02-07 | 1,239500 | +0,09% |
| 2025-02-06 | 1,234100 | -0,44% |
| 2025-02-05 | 1,234300 | +0,02% |
| 2025-02-04 | 1,226300 | -0,65% |
| 2025-02-03 | 1,219500 | -0,55% |
| 2025-01-31 | 1,229200 | +0,80% |
| 2025-01-30 | 1,226400 | -0,23% |
| 2025-01-29 | 1,222000 | -0,36% |
| 2025-01-28 | 1,220000 | -0,16% |
| 2025-01-27 | 1,224700 | +0,39% |
| 2025-01-24 | 1,235500 | +0,88% |
| 2025-01-23 | 1,224400 | -0,90% |
| 2025-01-22 | 1,229900 | +0,45% |
| 2025-01-21 | 1,223700 | -0,50% |
| 2025-01-20 | 1,219900 | -0,31% |
| 2025-01-17 | 1,217700 | -0,18% |
| 2025-01-16 | 1,214700 | -0,25% |
| 2025-01-15 | 1,203800 | -0,90% |
| 2025-01-14 | 1,195600 | -0,68% |
| 2025-01-13 | 1,185800 | -0,82% |
| 2025-01-10 | 1,197100 | +0,95% |
| 2025-01-09 | 1,196100 | -0,08% |
| 2025-01-08 | 1,192900 | -0,27% |
| 2025-01-07 | 1,199400 | +0,54% |
| 2025-01-06 | 1,198000 | -0,12% |
| 2025-01-03 | 1,191100 | -0,58% |
| 2025-01-02 | 1,189600 | -0,13% |
| 2024-12-31 | 1,190700 | +0,09% |
| 2024-12-30 | 1,190600 | -0,01% |
| 2024-12-23 | 1,184300 | -0,53% |
| 2024-12-20 | 1,181700 | -0,22% |
| 2024-12-19 | 1,180300 | -0,12% |
| 2024-12-18 | 1,205900 | +2,17% |
| 2024-12-17 | 1,208300 | +0,20% |
| 2024-12-16 | 1,215900 | +0,63% |
| 2024-12-13 | 1,220000 | +0,34% |
| 2024-12-12 | 1,224000 | +0,33% |
| 2024-12-11 | 1,224600 | +0,05% |
| 2024-12-10 | 1,224100 | -0,04% |
| 2024-12-09 | 1,229600 | +0,45% |
| 2024-12-06 | 1,226800 | -0,23% |
| 2024-12-05 | 1,227200 | +0,03% |
| 2024-12-04 | 1,228400 | +0,10% |
| 2024-12-03 | 1,226900 | -0,12% |
| 2024-12-02 | 1,225400 | -0,12% |
| 2024-11-29 | 1,232200 | +0,55% |
| 2024-11-28 | 1,228100 | -0,33% |
| 2024-11-27 | 1,229700 | +0,13% |
| 2024-11-26 | 1,227000 | -0,22% |
| 2024-11-25 | 1,227900 | +0,07% |
| 2024-11-22 | 1,220600 | -0,59% |
| 2024-11-21 | 1,219100 | -0,12% |
| 2024-11-20 | 1,216700 | -0,20% |
| 2024-11-19 | 1,215100 | -0,13% |
| 2024-11-18 | 1,212600 | -0,21% |
| 2024-11-15 | 1,209200 | -0,28% |
| 2024-11-14 | 1,207100 | -0,17% |
| 2024-11-13 | 1,215700 | +0,71% |
| 2024-11-12 | 1,221900 | +0,51% |
| 2024-11-11 | 1,224900 | +0,25% |
| 2024-11-08 | 1,234000 | +0,74% |
| 2024-11-07 | 1,235100 | +0,09% |
| 2024-11-06 | 1,220200 | -1,21% |
| 2024-11-05 | 1,230400 | +0,84% |
| 2024-11-04 | 1,228000 | -0,20% |
| 2024-10-31 | 1,228400 | +0,03% |
| 2024-10-30 | 1,235400 | +0,57% |
| 2024-10-29 | 1,233200 | -0,18% |
| 2024-10-28 | 1,231800 | -0,11% |
| 2024-10-25 | 1,239600 | +0,63% |
| 2024-10-24 | 1,236900 | -0,22% |
| 2024-10-22 | 1,241300 | +0,36% |
| 2024-10-21 | 1,242300 | +0,08% |
| 2024-10-18 | 1,243800 | +0,12% |
| 2024-10-17 | 1,242000 | -0,14% |
| 2024-10-16 | 1,240500 | -0,12% |
| 2024-10-15 | 1,242500 | +0,16% |
| 2024-10-14 | 1,242000 | -0,04% |
| 2024-10-11 | 1,245100 | +0,25% |
| 2024-10-10 | 1,237300 | -0,63% |
| 2024-10-09 | 1,233400 | -0,32% |
| 2024-10-08 | 1,238900 | +0,45% |
| 2024-10-07 | 1,248800 | +0,80% |
| 2024-10-04 | 1,246300 | -0,20% |
| 2024-10-03 | 1,249100 | +0,22% |
| 2024-10-02 | 1,251800 | +0,22% |
| 2024-10-01 | 1,253400 | +0,13% |
| 2024-09-30 | 1,253200 | -0,02% |
| 2024-09-27 | 1,250300 | -0,23% |
| 2024-09-26 | 1,249300 | -0,08% |
| 2024-09-25 | 1,251800 | +0,20% |
| 2024-09-24 | 1,249800 | -0,16% |
| 2024-09-23 | 1,239900 | -0,79% |
| 2024-09-20 | 1,241700 | +0,15% |
| 2024-09-19 | 1,236600 | -0,41% |
| 2024-09-18 | 1,231400 | -0,42% |
| 2024-09-17 | 1,230700 | -0,06% |
| 2024-09-16 | 1,230500 | -0,02% |
| 2024-09-13 | 1,222300 | -0,67% |
| 2024-09-12 | 1,210200 | -0,99% |
| 2024-09-11 | 1,202500 | -0,64% |
| 2024-09-10 | 1,202800 | +0,02% |
| 2024-09-09 | 1,198700 | -0,34% |
| 2024-09-06 | 1,208800 | +0,84% |
| 2024-09-05 | 1,211800 | +0,25% |
| 2024-09-04 | 1,212300 | +0,04% |
| 2024-09-03 | 1,218600 | +0,52% |
| 2024-09-02 | 1,224500 | +0,48% |
| 2024-08-30 | 1,223700 | -0,07% |
| 2024-08-29 | 1,224200 | +0,04% |
| 2024-08-28 | 1,228000 | +0,31% |
| 2024-08-27 | 1,232900 | +0,40% |
| 2024-08-26 | 1,230100 | -0,23% |
| 2024-08-23 | 1,223600 | -0,53% |
| 2024-08-22 | 1,214300 | -0,76% |
| 2024-08-21 | 1,214300 | +0,00% |
| 2024-08-16 | 1,201900 | -1,02% |
| 2024-08-15 | 1,198800 | -0,26% |
| 2024-08-14 | 1,198000 | -0,07% |
| 2024-08-13 | 1,191200 | -0,57% |
| 2024-08-12 | 1,190000 | -0,10% |
| 2024-08-09 | 1,185400 | -0,39% |
| 2024-08-08 | 1,177500 | -0,67% |
| 2024-08-07 | 1,176000 | -0,13% |
| 2024-08-06 | 1,166700 | -0,79% |
| 2024-08-05 | 1,181300 | +1,25% |
| 2024-08-02 | 1,193700 | +1,05% |
| 2024-08-01 | 1,202000 | +0,70% |
| 2024-07-31 | 1,202200 | +0,02% |
| 2024-07-30 | 1,192400 | -0,82% |
| 2024-07-29 | 1,190300 | -0,18% |
| 2024-07-26 | 1,187100 | -0,27% |
| 2024-07-25 | 1,188400 | +0,11% |
| 2024-07-24 | 1,199500 | +0,93% |
| 2024-07-23 | 1,200200 | +0,06% |
| 2024-07-22 | 1,198000 | -0,18% |
| 2024-07-19 | 1,202800 | +0,40% |
| 2024-07-18 | 1,215700 | +1,07% |
| 2024-07-17 | 1,218300 | +0,21% |
| 2024-07-16 | 1,208700 | -0,79% |
| 2024-07-15 | 1,209900 | +0,10% |
| 2024-07-12 | 1,205300 | -0,38% |
| 2024-07-11 | 1,199000 | -0,52% |
| 2024-07-10 | 1,186600 | -1,03% |
| 2024-07-09 | 1,185000 | -0,13% |
| 2024-07-08 | 1,190800 | +0,49% |
| 2024-07-05 | 1,195300 | +0,38% |
| 2024-07-04 | 1,188500 | -0,57% |
| 2024-07-03 | 1,185700 | -0,24% |
| 2024-07-02 | 1,178200 | -0,63% |
| 2024-07-01 | 1,178100 | -0,01% |
| 2024-06-28 | 1,175700 | -0,20% |
| 2024-06-27 | 1,174500 | -0,10% |
| 2024-06-26 | 1,172400 | -0,18% |
| 2024-06-25 | 1,177300 | +0,42% |
| 2024-06-24 | 1,178100 | +0,07% |
| 2024-06-21 | 1,175100 | -0,25% |
| 2024-06-20 | 1,175100 | +0,00% |
| 2024-06-19 | 1,174500 | -0,05% |
| 2024-06-18 | 1,170200 | -0,37% |
| 2024-06-17 | 1,166700 | -0,30% |
| 2024-06-14 | 1,169900 | +0,27% |
| 2024-06-13 | 1,177700 | +0,67% |
| 2024-06-12 | 1,182800 | +0,43% |
| 2024-06-11 | 1,176400 | -0,54% |
| 2024-06-10 | 1,175000 | -0,12% |
| 2024-06-07 | 1,180200 | +0,44% |
| 2024-06-06 | 1,189900 | +0,82% |
| 2024-06-05 | 1,181400 | -0,71% |
| 2024-06-04 | 1,187200 | +0,49% |
| 2024-06-03 | 1,189300 | +0,18% |
| 2024-05-31 | 1,184000 | -0,45% |
| 2024-05-30 | 1,186000 | +0,17% |
| 2024-05-29 | 1,187900 | +0,16% |
| 2024-05-28 | 1,195200 | +0,61% |
| 2024-05-27 | 1,189800 | -0,45% |
| 2024-05-24 | 1,187300 | -0,21% |
| 2024-05-23 | 1,193300 | +0,51% |
| 2024-05-22 | 1,203900 | +0,89% |
| 2024-05-21 | 1,214400 | +0,87% |
| 2024-05-17 | 1,206100 | -0,68% |
| 2024-05-16 | 1,203500 | -0,22% |
| 2024-05-15 | 1,198800 | -0,39% |
| 2024-05-14 | 1,187900 | -0,91% |
| 2024-05-13 | 1,186000 | -0,16% |
| 2024-05-10 | 1,184300 | -0,14% |
| 2024-05-09 | 1,176400 | -0,67% |
| 2024-05-08 | 1,175600 | -0,07% |
| 2024-05-07 | 1,177100 | +0,13% |
| 2024-05-06 | 1,170700 | -0,54% |
| 2024-05-03 | 1,168000 | -0,23% |
| 2024-05-02 | 1,157400 | -0,91% |
| 2024-04-30 | 1,170200 | +1,11% |
| 2024-04-29 | 1,173800 | +0,31% |
| 2024-04-26 | 1,168600 | -0,44% |
| 2024-04-25 | 1,165100 | -0,30% |
| 2024-04-24 | 1,164200 | -0,08% |
| 2024-04-23 | 1,163900 | -0,03% |
| 2024-04-22 | 1,159700 | -0,36% |
| 2024-04-19 | 1,163700 | +0,34% |
| 2024-04-18 | 1,161400 | -0,20% |
| 2024-04-17 | 1,159700 | -0,15% |
| 2024-04-16 | 1,164200 | +0,39% |
| 2024-04-15 | 1,169300 | +0,44% |
| 2024-04-12 | 1,177400 | +0,69% |
| 2024-04-11 | 1,173700 | -0,31% |
| 2024-04-10 | 1,180700 | +0,60% |
| 2024-04-09 | 1,187400 | +0,57% |
| 2024-04-08 | 1,182000 | -0,45% |
| 2024-04-05 | 1,178400 | -0,30% |
| 2024-04-04 | 1,180500 | +0,18% |
| 2024-04-03 | 1,171900 | -0,73% |
| 2024-04-02 | 1,164700 | -0,61% |
| 2024-03-28 | 1,162100 | -0,22% |
| 2024-03-27 | 1,154700 | -0,64% |
| 2024-03-26 | 1,153200 | -0,13% |
| 2024-03-25 | 1,152600 | -0,05% |
| 2024-03-22 | 1,151700 | -0,08% |
| 2024-03-21 | 1,154700 | +0,26% |
| 2024-03-20 | 1,144100 | -0,92% |
| 2024-03-19 | 1,141700 | -0,21% |
| 2024-03-18 | 1,144400 | +0,24% |
| 2024-03-14 | 1,144000 | -0,03% |
| 2024-03-13 | 1,146300 | +0,20% |
| 2024-03-12 | 1,141700 | -0,40% |
| 2024-03-11 | 1,143100 | +0,12% |
| 2024-03-08 | 1,141400 | -0,15% |
| 2024-03-07 | 1,135100 | -0,55% |
| 2024-03-06 | 1,131300 | -0,33% |
| 2024-03-05 | 1,128100 | -0,28% |
| 2024-03-04 | 1,128200 | +0,01% |
| 2024-03-01 | 1,120300 | -0,70% |
| 2024-02-29 | 1,116700 | -0,32% |
| 2024-02-28 | 1,113700 | -0,27% |
| 2024-02-27 | 1,115500 | +0,16% |
| 2024-02-26 | 1,114300 | -0,11% |
| 2024-02-23 | 1,116100 | +0,16% |
| 2024-02-22 | 1,114900 | -0,11% |
| 2024-02-21 | 1,109900 | -0,45% |
| 2024-02-20 | 1,109900 | +0,00% |
| 2024-02-19 | 1,108300 | -0,14% |
| 2024-02-16 | 1,109000 | +0,06% |
| 2024-02-15 | 1,103400 | -0,50% |
| 2024-02-14 | 1,097000 | -0,58% |
| 2024-02-13 | 1,103100 | +0,56% |
| 2024-02-12 | 1,106800 | +0,34% |
| 2024-02-09 | 1,105700 | -0,10% |
| 2024-02-08 | 1,107300 | +0,14% |
| 2024-02-07 | 1,108400 | +0,10% |
| 2024-02-06 | 1,106800 | -0,14% |
| 2024-02-05 | 1,104700 | -0,19% |
| 2024-02-02 | 1,116100 | +1,03% |
| 2024-02-01 | 1,119500 | +0,30% |
| 2024-01-31 | 1,125600 | +0,54% |
| 2024-01-30 | 1,124800 | -0,07% |
| 2024-01-29 | 1,119900 | -0,44% |
| 2024-01-26 | 1,119100 | -0,07% |
| 2024-01-25 | 1,115500 | -0,32% |
| 2024-01-24 | 1,116200 | +0,06% |
| 2024-01-23 | 1,111800 | -0,39% |
| 2024-01-22 | 1,110900 | -0,08% |
| 2024-01-19 | 1,107600 | -0,30% |
| 2024-01-18 | 1,105100 | -0,23% |
| 2024-01-17 | 1,107700 | +0,24% |
| 2024-01-16 | 1,120200 | +1,13% |
| 2024-01-15 | 1,125900 | +0,51% |
| 2024-01-12 | 1,126000 | +0,01% |
| 2024-01-11 | 1,122400 | -0,32% |
| 2024-01-10 | 1,123900 | +0,13% |
| 2024-01-09 | 1,127400 | +0,31% |
| 2024-01-08 | 1,125500 | -0,17% |
| 2024-01-05 | 1,127400 | +0,17% |
| 2024-01-04 | 1,128000 | +0,05% |
| 2024-01-03 | 1,131600 | +0,32% |
| 2024-01-02 | 1,136700 | +0,45% |
| 2023-12-29 | 1,141900 | +0,46% |
| 2023-12-28 | 1,148400 | +0,57% |
| 2023-12-27 | 1,147300 | -0,10% |
| 2023-12-22 | 1,137300 | -0,87% |
| 2023-12-21 | 1,130400 | -0,61% |
| 2023-12-20 | 1,135000 | +0,41% |
| 2023-12-19 | 1,132200 | -0,25% |
| 2023-12-18 | 1,127300 | -0,43% |
| 2023-12-15 | 1,127600 | +0,03% |
| 2023-12-14 | 1,122800 | -0,43% |
| 2023-12-13 | 1,090500 | -2,88% |
| 2023-12-12 | 1,091200 | +0,06% |
| 2023-12-11 | 1,088400 | -0,26% |
| 2023-12-08 | 1,090100 | +0,16% |
| 2023-12-07 | 1,091700 | +0,15% |
| 2023-12-06 | 1,093500 | +0,16% |
| 2023-12-05 | 1,099000 | +0,50% |
| 2023-12-04 | 1,101500 | +0,23% |
| 2023-12-01 | 1,104800 | +0,30% |
| 2023-11-30 | 1,094100 | -0,97% |
| 2023-11-29 | 1,097400 | +0,30% |
| 2023-11-28 | 1,095800 | -0,15% |
| 2023-11-27 | 1,090800 | -0,46% |
| 2023-11-24 | 1,088600 | -0,20% |
| 2023-11-23 | 1,089400 | +0,07% |
| 2023-11-22 | 1,084800 | -0,42% |
| 2023-11-21 | 1,090900 | +0,56% |
| 2023-11-20 | 1,089300 | -0,15% |
| 2023-11-17 | 1,079700 | -0,88% |
| 2023-11-16 | 1,082200 | +0,23% |
| 2023-11-15 | 1,084100 | +0,18% |
| 2023-11-14 | 1,077900 | -0,57% |
| 2023-11-13 | 1,060100 | -1,65% |
| 2023-11-10 | 1,055000 | -0,48% |
| 2023-11-09 | 1,061800 | +0,64% |
| 2023-11-08 | 1,063900 | +0,20% |
| 2023-11-07 | 1,068600 | +0,44% |
| 2023-11-06 | 1,078400 | +0,92% |
| 2023-11-03 | 1,079600 | +0,11% |
| 2023-11-02 | 1,063300 | -1,51% |
| 2023-10-31 | 1,051000 | -1,16% |
| 2023-10-30 | 1,045900 | -0,49% |
| 2023-10-27 | 1,048100 | +0,21% |
| 2023-10-26 | 1,047000 | -0,10% |
| 2023-10-25 | 1,049900 | +0,28% |
| 2023-10-24 | 1,050800 | +0,09% |
| 2023-10-20 | 1,059800 | +0,86% |
| 2023-10-19 | 1,063700 | +0,37% |
| 2023-10-18 | 1,068300 | +0,43% |
| 2023-10-17 | 1,067400 | -0,08% |
| 2023-10-16 | 1,066000 | -0,13% |
| 2023-10-13 | 1,064200 | -0,17% |
| 2023-10-12 | 1,063400 | -0,08% |
| 2023-10-11 | 1,064500 | +0,10% |
| 2023-10-10 | 1,061100 | -0,32% |
| 2023-10-09 | 1,052800 | -0,78% |
| 2023-10-06 | 1,044300 | -0,81% |
| 2023-10-05 | 1,039600 | -0,45% |
| 2023-10-04 | 1,043200 | +0,35% |
| 2023-10-03 | 1,047700 | +0,43% |
| 2023-10-02 | 1,060000 | +1,17% |
| 2023-09-29 | 1,072100 | +1,14% |
| 2023-09-28 | 1,068100 | -0,37% |
| 2023-09-27 | 1,065000 | -0,29% |
| 2023-09-26 | 1,072900 | +0,74% |
| 2023-09-25 | 1,077400 | +0,42% |
| 2023-09-22 | 1,084700 | +0,68% |
| 2023-09-21 | 1,088500 | +0,35% |
| 2023-09-20 | 1,100200 | +1,07% |
| 2023-09-19 | 1,097000 | -0,29% |
| 2023-09-18 | 1,099100 | +0,19% |
| 2023-09-15 | 1,101800 | +0,25% |
| 2023-09-14 | 1,099100 | -0,25% |
| 2023-09-13 | 1,097500 | -0,15% |
| 2023-09-12 | 1,095700 | -0,16% |
| 2023-09-11 | 1,095600 | -0,01% |
| 2023-09-08 | 1,093500 | -0,19% |
| 2023-09-07 | 1,094600 | +0,10% |
| 2023-09-06 | 1,094800 | +0,02% |
| 2023-09-05 | 1,101800 | +0,64% |
| 2023-09-04 | 1,103900 | +0,19% |
| 2023-09-01 | 1,104400 | +0,05% |
| 2023-08-31 | 1,102500 | -0,17% |
| 2023-08-30 | 1,102300 | -0,02% |
| 2023-08-29 | 1,095700 | -0,60% |
| 2023-08-28 | 1,087300 | -0,77% |
| 2023-08-25 | 1,083900 | -0,31% |
| 2023-08-24 | 1,089100 | +0,48% |
| 2023-08-23 | 1,087500 | -0,15% |
| 2023-08-22 | 1,083000 | -0,41% |
| 2023-08-21 | 1,080500 | -0,23% |
| 2023-08-18 | 1,082100 | +0,15% |
| 2023-08-17 | 1,084400 | +0,21% |
| 2023-08-16 | 1,089300 | +0,45% |
| 2023-08-15 | 1,096100 | +0,62% |
| 2023-08-14 | 1,101800 | +0,52% |
| 2023-08-11 | 1,106500 | +0,43% |
| 2023-08-10 | 1,112600 | +0,55% |
| 2023-08-09 | 1,109500 | -0,28% |
| 2023-08-08 | 1,107100 | -0,22% |
| 2023-08-07 | 1,109800 | +0,24% |
| 2023-08-04 | 1,111300 | +0,14% |
| 2023-08-03 | 1,104800 | -0,58% |
| 2023-08-02 | 1,109700 | +0,44% |
| 2023-08-01 | 1,118500 | +0,79% |
| 2023-07-31 | 1,124600 | +0,55% |
| 2023-07-28 | 1,119500 | -0,45% |
| 2023-07-27 | 1,123200 | +0,33% |
| 2023-07-26 | 1,126100 | +0,26% |
| 2023-07-25 | 1,123800 | -0,20% |
| 2023-07-24 | 1,117800 | -0,53% |
| 2023-07-21 | 1,116600 | -0,11% |
| 2023-07-20 | 1,116300 | -0,03% |
| 2023-07-19 | 1,115100 | -0,11% |
| 2023-07-18 | 1,110700 | -0,39% |
| 2023-07-17 | 1,109800 | -0,08% |
| 2023-07-14 | 1,115600 | +0,52% |
| 2023-07-13 | 1,114400 | -0,11% |
| 2023-07-12 | 1,103700 | -0,96% |
| 2023-07-11 | 1,087200 | -1,49% |
| 2023-07-10 | 1,080500 | -0,62% |
| 2023-07-07 | 1,075200 | -0,49% |
| 2023-07-06 | 1,073600 | -0,15% |
| 2023-07-05 | 1,085600 | +1,12% |
| 2023-07-04 | 1,087500 | +0,18% |
| 2023-07-03 | 1,083200 | -0,40% |
| 2023-06-30 | 1,076400 | -0,63% |
| 2023-06-29 | 1,070900 | -0,51% |
| 2023-06-28 | 1,072600 | +0,16% |
| 2023-06-27 | 1,072600 | +0,00% |
| 2023-06-26 | 1,067900 | -0,44% |
| 2023-06-23 | 1,066700 | -0,11% |
| 2023-06-22 | 1,077100 | +0,97% |
| 2023-06-21 | 1,082900 | +0,54% |
| 2023-06-20 | 1,084700 | +0,17% |
| 2023-06-19 | 1,091100 | +0,59% |
| 2023-06-16 | 1,095300 | +0,38% |
| 2023-06-15 | 1,089300 | -0,55% |
| 2023-06-14 | 1,085300 | -0,37% |
| 2023-06-13 | 1,079700 | -0,52% |
| 2023-06-12 | 1,075700 | -0,37% |
| 2023-06-09 | 1,081100 | +0,50% |
| 2023-06-08 | 1,079600 | -0,14% |
| 2023-06-07 | 1,075900 | -0,34% |
| 2023-06-06 | 1,072900 | -0,28% |
| 2023-06-05 | 1,073400 | +0,05% |
| 2023-06-02 | 1,065900 | -0,70% |
| 2023-06-01 | 1,057900 | -0,75% |
| 2023-05-31 | 1,052400 | -0,52% |
| 2023-05-30 | 1,058800 | +0,61% |
| 2023-05-26 | 1,058400 | -0,04% |
| 2023-05-25 | 1,055700 | -0,26% |
| 2023-05-24 | 1,065800 | +0,96% |
| 2023-05-23 | 1,072800 | +0,66% |
| 2023-05-22 | 1,074100 | +0,12% |
| 2023-05-19 | 1,076200 | +0,20% |
| 2023-05-18 | 1,069100 | -0,66% |
| 2023-05-17 | 1,072600 | +0,33% |
| 2023-05-16 | 1,077600 | +0,47% |
| 2023-05-15 | 1,080700 | +0,29% |
| 2023-05-12 | 1,078100 | -0,24% |
| 2023-05-11 | 1,081800 | +0,34% |
| 2023-05-10 | 1,089300 | +0,69% |
| 2023-05-09 | 1,090400 | +0,10% |
| 2023-05-08 | 1,092800 | +0,22% |
| 2023-05-05 | 1,087700 | -0,47% |
| 2023-05-04 | 1,085600 | -0,19% |
| 2023-05-03 | 1,088600 | +0,28% |
| 2023-05-02 | 1,091900 | +0,30% |
| 2023-04-28 | 1,096500 | +0,42% |
| 2023-04-27 | 1,089600 | -0,63% |
| 2023-04-26 | 1,093100 | +0,32% |
| 2023-04-25 | 1,097100 | +0,37% |
| 2023-04-24 | 1,100000 | +0,26% |
| 2023-04-21 | 1,099500 | -0,05% |
| 2023-04-20 | 1,103800 | +0,39% |
| 2023-04-19 | 1,105900 | +0,19% |
| 2023-04-18 | 1,110700 | +0,43% |
| 2023-04-17 | 1,104300 | -0,58% |
| 2023-04-14 | 1,106800 | +0,23% |
| 2023-04-13 | 1,109500 | +0,24% |
| 2023-04-12 | 1,106000 | -0,32% |
| 2023-04-11 | 1,099300 | -0,61% |
| 2023-04-06 | 1,096500 | -0,25% |
| 2023-04-05 | 1,098600 | +0,19% |
| 2023-04-04 | 1,102300 | +0,34% |
| 2023-04-03 | 1,097300 | -0,45% |
| 2023-03-31 | 1,090500 | -0,62% |
| 2023-03-30 | 1,085800 | -0,43% |
| 2023-03-29 | 1,077200 | -0,79% |
| 2023-03-28 | 1,073600 | -0,33% |
| 2023-03-27 | 1,066400 | -0,67% |
| 2023-03-24 | 1,063600 | -0,26% |
| 2023-03-23 | 1,077100 | +1,27% |
| 2023-03-22 | 1,072800 | -0,40% |
| 2023-03-21 | 1,064400 | -0,78% |
| 2023-03-20 | 1,061500 | -0,27% |
| 2023-03-17 | 1,063600 | +0,20% |
| 2023-03-16 | 1,060100 | -0,33% |
| 2023-03-14 | 1,074400 | +1,35% |
| 2023-03-13 | 1,080500 | +0,57% |
| 2023-03-10 | 1,079900 | -0,06% |
| 2023-03-09 | 1,085600 | +0,53% |
| 2023-03-08 | 1,086100 | +0,05% |
| 2023-03-07 | 1,093600 | +0,69% |
| 2023-03-06 | 1,108000 | +1,32% |
| 2023-03-03 | 1,102800 | -0,47% |
| 2023-03-02 | 1,092900 | -0,90% |
| 2023-03-01 | 1,094200 | +0,12% |
| 2023-02-28 | 1,094000 | -0,02% |
| 2023-02-27 | 1,088400 | -0,51% |
| 2023-02-24 | 1,086300 | -0,19% |
| 2023-02-23 | 1,089000 | +0,25% |
| 2023-02-22 | 1,095400 | +0,59% |
| 2023-02-21 | 1,103900 | +0,78% |
| 2023-02-20 | 1,108300 | +0,40% |
| 2023-02-17 | 1,107000 | -0,12% |
| 2023-02-16 | 1,114300 | +0,66% |
| 2023-02-15 | 1,114800 | +0,04% |
| 2023-02-14 | 1,119400 | +0,41% |
| 2023-02-13 | 1,119200 | -0,02% |
| 2023-02-10 | 1,115300 | -0,35% |
| 2023-02-09 | 1,122800 | +0,67% |
| 2023-02-08 | 1,123400 | +0,05% |
| 2023-02-07 | 1,116400 | -0,62% |
| 2023-02-06 | 1,116800 | +0,04% |
| 2023-02-03 | 1,132200 | +1,38% |
| 2023-02-02 | 1,147600 | +1,36% |
| 2023-02-01 | 1,139800 | -0,68% |
| 2023-01-31 | 1,133800 | -0,53% |
| 2023-01-30 | 1,139300 | +0,49% |
| 2023-01-27 | 1,141600 | +0,20% |
| 2023-01-26 | 1,138200 | -0,30% |
| 2023-01-25 | 1,138200 | +0,00% |
| 2023-01-24 | 1,140000 | +0,16% |
| 2023-01-23 | 1,138600 | -0,12% |
| 2023-01-20 | 1,128600 | -0,88% |
| 2023-01-19 | 1,126700 | -0,17% |
| 2023-01-18 | 1,133600 | +0,61% |
| 2023-01-17 | 1,130200 | -0,30% |
| 2023-01-16 | 1,129600 | -0,05% |
| 2023-01-13 | 1,128500 | -0,10% |
| 2023-01-12 | 1,120600 | -0,70% |
| 2023-01-11 | 1,108700 | -1,06% |
| 2023-01-10 | 1,100900 | -0,70% |
| 2023-01-09 | 1,103500 | +0,24% |
| 2023-01-06 | 1,083600 | -1,80% |
| 2023-01-05 | 1,076600 | -0,65% |
| 2023-01-04 | 1,083000 | +0,59% |
| 2023-01-03 | 1,078300 | -0,43% |
| 2023-01-02 | 1,082600 | +0,40% |
| 2022-12-30 | 1,080800 | -0,17% |
| 2022-12-29 | 1,079700 | -0,10% |
| 2022-12-28 | 1,077800 | -0,18% |
| 2022-12-27 | 1,078800 | +0,09% |
| 2022-12-23 | 1,074000 | -0,44% |
| 2022-12-22 | 1,077700 | +0,34% |
| 2022-12-21 | 1,078500 | +0,07% |
| 2022-12-20 | 1,073300 | -0,48% |
| 2022-12-19 | 1,072100 | -0,11% |
| 2022-12-16 | 1,077000 | +0,46% |
| 2022-12-15 | 1,088700 | +1,09% |
| 2022-12-14 | 1,106400 | +1,63% |
| 2022-12-13 | 1,100500 | -0,53% |
| 2022-12-12 | 1,086000 | -1,32% |
| 2022-12-09 | 1,091200 | +0,48% |
| 2022-12-08 | 1,090300 | -0,08% |
| 2022-12-07 | 1,086200 | -0,38% |
| 2022-12-06 | 1,090100 | +0,36% |
| 2022-12-05 | 1,102800 | +1,17% |
| 2022-12-01 | 1,110800 | +0,73% |
| 2022-11-30 | 1,088500 | -2,01% |
| 2022-11-29 | 1,080300 | -0,75% |
| 2022-11-28 | 1,085900 | +0,52% |
| 2022-11-25 | 1,090600 | +0,43% |
| 2022-11-24 | 1,092000 | +0,13% |
| 2022-11-23 | 1,088200 | -0,35% |
| 2022-11-22 | 1,080400 | -0,72% |
| 2022-11-21 | 1,070000 | -0,96% |
| 2022-11-18 | 1,080100 | +0,94% |
| 2022-11-17 | 1,079300 | -0,07% |
| 2022-11-16 | 1,093400 | +1,31% |
| 2022-11-15 | 1,098100 | +0,43% |
| 2022-11-14 | 1,093100 | -0,46% |
| 2022-11-11 | 1,091300 | -0,16% |
| 2022-11-10 | 1,066000 | -2,32% |
| 2022-11-09 | 1,056900 | -0,85% |
| 2022-11-08 | 1,062200 | +0,50% |
| 2022-11-07 | 1,052200 | -0,94% |
| 2022-11-04 | 1,039300 | -1,23% |
| 2022-11-03 | 1,023300 | -1,54% |
| 2022-11-02 | 1,038800 | +1,51% |
| 2022-10-28 | 1,033000 | -0,56% |
| 2022-10-27 | 1,039200 | +0,60% |
| 2022-10-26 | 1,037900 | -0,13% |
| 2022-10-25 | 1,024300 | -1,31% |
| 2022-10-24 | 1,015400 | -0,87% |
| 2022-10-21 | 1,005700 | -0,96% |
| 2022-10-20 | 1,008400 | +0,27% |
| 2022-10-19 | 1,005300 | -0,31% |
| 2022-10-18 | 1,010300 | +0,50% |
| 2022-10-17 | 1,007200 | -0,31% |
| 2022-10-14 | 1,006100 | -0,11% |