Aktuális árfolyam
1,4047
2025-10-14
Eszközérték
6 M
Forint
Hozam (6 hónap)
+14,30%
Évesített hozam
+28,83%
Maximum ár
1,4127
Minimum ár
1,2288
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,404700 | - |
| 2025-10-13 | 1,404100 | -0,04% |
| 2025-10-10 | 1,396500 | -0,54% |
| 2025-10-09 | 1,408900 | +0,89% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-07 | 1,411400 | -0,08% |
| 2025-10-06 | 1,412700 | +0,09% |
| 2025-10-03 | 1,409000 | -0,26% |
| 2025-10-02 | 1,400100 | -0,63% |
| 2025-10-01 | 1,401800 | +0,12% |
| 2025-09-30 | 1,395500 | -0,45% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-26 | 1,387200 | -0,43% |
| 2025-09-25 | 1,384400 | -0,20% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-23 | 1,390000 | +0,14% |
| 2025-09-22 | 1,382100 | -0,57% |
| 2025-09-19 | 1,379800 | -0,17% |
| 2025-09-18 | 1,384500 | +0,34% |
| 2025-09-17 | 1,387700 | +0,23% |
| 2025-09-16 | 1,385200 | -0,18% |
| 2025-09-15 | 1,383600 | -0,12% |
| 2025-09-12 | 1,381200 | -0,17% |
| 2025-09-11 | 1,379400 | -0,13% |
| 2025-09-10 | 1,373300 | -0,44% |
| 2025-09-09 | 1,373700 | +0,03% |
| 2025-09-08 | 1,372200 | -0,11% |
| 2025-09-05 | 1,363900 | -0,60% |
| 2025-09-04 | 1,358600 | -0,39% |
| 2025-09-03 | 1,355300 | -0,24% |
| 2025-09-02 | 1,353300 | -0,15% |
| 2025-09-01 | 1,361100 | +0,58% |
| 2025-08-29 | 1,356600 | -0,33% |
| 2025-08-28 | 1,353800 | -0,21% |
| 2025-08-27 | 1,349800 | -0,30% |
| 2025-08-26 | 1,347900 | -0,14% |
| 2025-08-25 | 1,360900 | +0,96% |
| 2025-08-22 | 1,356800 | -0,30% |
| 2025-08-21 | 1,348300 | -0,63% |
| 2025-08-19 | 1,348600 | +0,02% |
| 2025-08-18 | 1,346900 | -0,13% |
| 2025-08-15 | 1,350000 | +0,23% |
| 2025-08-14 | 1,348100 | -0,14% |
| 2025-08-13 | 1,350600 | +0,19% |
| 2025-08-12 | 1,343000 | -0,56% |
| 2025-08-11 | 1,342200 | -0,06% |
| 2025-08-08 | 1,344500 | +0,17% |
| 2025-08-07 | 1,340500 | -0,30% |
| 2025-08-06 | 1,334100 | -0,48% |
| 2025-08-05 | 1,327700 | -0,48% |
| 2025-08-04 | 1,326400 | -0,10% |
| 2025-08-01 | 1,311100 | -1,15% |
| 2025-07-31 | 1,316800 | +0,43% |
| 2025-07-30 | 1,330100 | +1,01% |
| 2025-07-29 | 1,330200 | +0,01% |
| 2025-07-28 | 1,333800 | +0,27% |
| 2025-07-25 | 1,340000 | +0,46% |
| 2025-07-24 | 1,346500 | +0,49% |
| 2025-07-23 | 1,343800 | -0,20% |
| 2025-07-22 | 1,341400 | -0,18% |
| 2025-07-21 | 1,338100 | -0,25% |
| 2025-07-18 | 1,336600 | -0,11% |
| 2025-07-17 | 1,329500 | -0,53% |
| 2025-07-16 | 1,329700 | +0,02% |
| 2025-07-15 | 1,335600 | +0,44% |
| 2025-07-14 | 1,336500 | +0,07% |
| 2025-07-11 | 1,339000 | +0,19% |
| 2025-07-10 | 1,336100 | -0,22% |
| 2025-07-09 | 1,332400 | -0,28% |
| 2025-07-08 | 1,330700 | -0,13% |
| 2025-07-07 | 1,331000 | +0,02% |
| 2025-07-04 | 1,336100 | +0,38% |
| 2025-07-03 | 1,336700 | +0,04% |
| 2025-07-02 | 1,330800 | -0,44% |
| 2025-07-01 | 1,328700 | -0,16% |
| 2025-06-30 | 1,319700 | -0,68% |
| 2025-06-27 | 1,318700 | -0,08% |
| 2025-06-26 | 1,318300 | -0,03% |
| 2025-06-25 | 1,309700 | -0,65% |
| 2025-06-24 | 1,307400 | -0,18% |
| 2025-06-23 | 1,302700 | -0,36% |
| 2025-06-20 | 1,302200 | -0,04% |
| 2025-06-19 | 1,299900 | -0,18% |
| 2025-06-18 | 1,302300 | +0,18% |
| 2025-06-17 | 1,302100 | -0,02% |
| 2025-06-16 | 1,300300 | -0,14% |
| 2025-06-13 | 1,299100 | -0,09% |
| 2025-06-12 | 1,298300 | -0,06% |
| 2025-06-11 | 1,290700 | -0,59% |
| 2025-06-10 | 1,288500 | -0,17% |
| 2025-06-06 | 1,281200 | -0,57% |
| 2025-06-05 | 1,283800 | +0,20% |
| 2025-06-04 | 1,284100 | +0,02% |
| 2025-06-03 | 1,280000 | -0,32% |
| 2025-06-02 | 1,280800 | +0,06% |
| 2025-05-30 | 1,267800 | -1,01% |
| 2025-05-29 | 1,269200 | +0,11% |
| 2025-05-28 | 1,271400 | +0,17% |
| 2025-05-27 | 1,268600 | -0,22% |
| 2025-05-26 | 1,270100 | +0,12% |
| 2025-05-23 | 1,271200 | +0,09% |
| 2025-05-22 | 1,263800 | -0,58% |
| 2025-05-21 | 1,277800 | +1,11% |
| 2025-05-20 | 1,273100 | -0,37% |
| 2025-05-19 | 1,271300 | -0,14% |
| 2025-05-16 | 1,263800 | -0,59% |
| 2025-05-15 | 1,261400 | -0,19% |
| 2025-05-14 | 1,264700 | +0,26% |
| 2025-05-13 | 1,262500 | -0,17% |
| 2025-05-12 | 1,252300 | -0,81% |
| 2025-05-09 | 1,258000 | +0,46% |
| 2025-05-08 | 1,254400 | -0,29% |
| 2025-05-07 | 1,257400 | +0,24% |
| 2025-05-06 | 1,259600 | +0,17% |
| 2025-05-05 | 1,251100 | -0,67% |
| 2025-04-30 | 1,245600 | -0,44% |
| 2025-04-29 | 1,248700 | +0,25% |
| 2025-04-28 | 1,244700 | -0,32% |
| 2025-04-25 | 1,241200 | -0,28% |
| 2025-04-24 | 1,240100 | -0,09% |
| 2025-04-23 | 1,231900 | -0,66% |
| 2025-04-22 | 1,234400 | +0,20% |
| 2025-04-17 | 1,228800 | -0,45% |
| 2025-04-16 | 1,229000 | +0,02% |