Aktuális árfolyam
1,4148
2025-11-03
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,15%
Évesített hozam
+1,93%
Maximum ár
1,4318
Minimum ár
1,3965
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,414800 | - |
| 2025-10-31 | 1,415800 | +0,07% |
| 2025-10-30 | 1,419900 | +0,29% |
| 2025-10-29 | 1,424200 | +0,30% |
| 2025-10-28 | 1,423100 | -0,08% |
| 2025-10-27 | 1,424900 | +0,13% |
| 2025-10-22 | 1,416000 | -0,62% |
| 2025-10-21 | 1,420400 | +0,31% |
| 2025-10-20 | 1,431800 | +0,80% |
| 2025-10-17 | 1,423700 | -0,57% |
| 2025-10-16 | 1,426200 | +0,18% |
| 2025-10-15 | 1,416900 | -0,65% |
| 2025-10-14 | 1,404700 | -0,86% |
| 2025-10-13 | 1,404100 | -0,04% |
| 2025-10-10 | 1,396500 | -0,54% |
| 2025-10-09 | 1,408900 | +0,89% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-07 | 1,411400 | -0,08% |
| 2025-10-06 | 1,412700 | +0,09% |