Aktuális árfolyam
1,4399
2025-12-18
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam
+28,08%
Maximum ár
1,4473
Minimum ár
1,3990
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,439900 | - |
| 2025-12-17 | 1,434200 | -0,40% |
| 2025-12-16 | 1,433100 | -0,08% |
| 2025-12-15 | 1,437100 | +0,28% |
| 2025-12-12 | 1,436500 | -0,04% |
| 2025-12-12 | 1,438300 | +0,13% |
| 2025-12-11 | 1,437900 | -0,03% |
| 2025-12-11 | 1,442500 | +0,32% |
| 2025-12-10 | 1,428400 | -0,98% |
| 2025-12-10 | 1,433100 | +0,33% |
| 2025-12-09 | 1,435900 | +0,20% |
| 2025-12-09 | 1,431000 | -0,34% |
| 2025-12-08 | 1,432400 | +0,10% |
| 2025-12-08 | 1,438500 | +0,43% |
| 2025-12-05 | 1,439800 | +0,09% |
| 2025-12-05 | 1,446000 | +0,43% |
| 2025-12-04 | 1,436800 | -0,64% |
| 2025-12-04 | 1,443000 | +0,43% |
| 2025-12-03 | 1,438700 | -0,30% |
| 2025-12-03 | 1,432500 | -0,43% |
| 2025-12-02 | 1,427300 | -0,36% |
| 2025-12-02 | 1,433500 | +0,43% |
| 2025-12-01 | 1,447300 | +0,96% |
| 2025-12-01 | 1,431400 | -1,10% |
| 2025-11-28 | 1,429700 | -0,12% |
| 2025-11-28 | 1,445000 | +1,07% |
| 2025-11-27 | 1,419400 | -1,77% |
| 2025-11-27 | 1,434900 | +1,09% |
| 2025-11-26 | 1,416900 | -1,25% |
| 2025-11-26 | 1,432200 | +1,08% |
| 2025-11-25 | 1,420100 | -0,84% |
| 2025-11-25 | 1,404900 | -1,07% |
| 2025-11-24 | 1,399000 | -0,42% |
| 2025-11-24 | 1,413800 | +1,06% |