Aktuális árfolyam
1,5389
2026-01-26
Eszközérték
13 M
Forint
Hozam (1 hónap)
+6,09%
Évesített hozam
+79,35%
Maximum ár
1,5389
Minimum ár
1,4506
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,538900 | - |
| 2026-01-23 | 1,525100 | -0,90% |
| 2026-01-22 | 1,519000 | -0,40% |
| 2026-01-21 | 1,509700 | -0,61% |
| 2026-01-20 | 1,499700 | -0,66% |
| 2026-01-19 | 1,496700 | -0,20% |
| 2026-01-16 | 1,490300 | -0,43% |
| 2026-01-15 | 1,492600 | +0,15% |
| 2026-01-14 | 1,491100 | -0,10% |
| 2026-01-13 | 1,487400 | -0,25% |
| 2026-01-12 | 1,485800 | -0,11% |
| 2026-01-09 | 1,474000 | -0,79% |
| 2026-01-08 | 1,466500 | -0,51% |
| 2026-01-07 | 1,469600 | +0,21% |
| 2026-01-06 | 1,470700 | +0,07% |
| 2026-01-05 | 1,459400 | -0,77% |
| 2025-12-31 | 1,455700 | -0,25% |
| 2025-12-30 | 1,458300 | +0,18% |
| 2025-12-29 | 1,450600 | -0,53% |