Aktuális árfolyam
1,5615
2026-02-18
Eszközérték
17 M
Forint
Hozam (1 hónap)
+4,12%
Évesített hozam
+51,87%
Maximum ár
1,5689
Minimum ár
1,4997
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,561500 | - |
| 2026-02-17 | 1,551800 | -0,62% |
| 2026-02-16 | 1,558400 | +0,43% |
| 2026-02-13 | 1,559400 | +0,06% |
| 2026-02-12 | 1,559200 | -0,01% |
| 2026-02-11 | 1,568900 | +0,62% |
| 2026-02-10 | 1,558100 | -0,69% |
| 2026-02-09 | 1,555700 | -0,15% |
| 2026-02-06 | 1,541600 | -0,91% |
| 2026-02-05 | 1,529900 | -0,76% |
| 2026-02-04 | 1,542100 | +0,80% |
| 2026-02-03 | 1,537000 | -0,33% |
| 2026-02-02 | 1,519300 | -1,15% |
| 2026-01-30 | 1,549500 | +1,99% |
| 2026-01-29 | 1,560400 | +0,70% |
| 2026-01-28 | 1,559500 | -0,06% |
| 2026-01-27 | 1,543400 | -1,03% |
| 2026-01-26 | 1,538900 | -0,29% |
| 2026-01-23 | 1,525100 | -0,90% |
| 2026-01-22 | 1,519000 | -0,40% |
| 2026-01-21 | 1,509700 | -0,61% |
| 2026-01-20 | 1,499700 | -0,66% |