Aktuális árfolyam
1,0321
2026-04-28
Eszközérték
632 M
Forint
Hozam (1 hónap)
+10,12%
Évesített hozam (CAGR)
+236,41%
Maximum ár
1,0947
Minimum ár
0,9373
Volatilitás
32,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,032147 | -0,92% |
| 2026-04-27 | 1,041731 | -0,41% |
| 2026-04-24 | 1,046015 | -1,35% |
| 2026-04-23 | 1,060276 | -0,30% |
| 2026-04-22 | 1,063441 | -0,48% |
| 2026-04-21 | 1,068601 | -1,49% |
| 2026-04-20 | 1,084780 | -0,90% |
| 2026-04-17 | 1,094675 | +3,19% |
| 2026-04-16 | 1,060825 | -0,65% |
| 2026-04-15 | 1,067776 | +0,30% |
| 2026-04-14 | 1,064557 | +1,99% |
| 2026-04-13 | 1,043770 | -0,63% |
| 2026-04-10 | 1,050362 | +1,97% |
| 2026-04-09 | 1,030023 | -0,60% |
| 2026-04-08 | 1,036276 | +5,89% |
| 2026-04-07 | 0,978654 | -0,45% |
| 2026-04-02 | 0,983086 | -1,06% |
| 2026-04-01 | 0,993585 | +4,52% |
| 2026-03-31 | 0,950579 | +1,42% |
| 2026-03-30 | 0,937305 | – |