Aktuális árfolyam
1,0964
2026-09-29
Eszközérték
563,4 M Ft
Nettó eszközérték
Hozam (1 hónap)
-3,48%
Évesített hozam (CAGR)
-35,93%/év
Maximum ár
1,1684
Minimum ár
1,0888
Volatilitás
28,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 1,096446 | +0,71% |
| 2026-09-28 | 1,088761 | -1,49% |
| 2026-09-25 | 1,105258 | +0,98% |
| 2026-09-24 | 1,094511 | -2,12% |
| 2026-09-23 | 1,118236 | -2,25% |
| 2026-09-22 | 1,144032 | +1,00% |
| 2026-09-21 | 1,132728 | +1,76% |
| 2026-09-18 | 1,113100 | -1,84% |
| 2026-09-17 | 1,133925 | +2,16% |
| 2026-09-16 | 1,109908 | +0,58% |
| 2026-09-15 | 1,103514 | -0,89% |
| 2026-09-14 | 1,113385 | -3,16% |
| 2026-09-11 | 1,149723 | +1,65% |
| 2026-09-10 | 1,131064 | -1,34% |
| 2026-09-09 | 1,146386 | -1,89% |
| 2026-09-08 | 1,168426 | +0,48% |
| 2026-09-07 | 1,162866 | +0,83% |
| 2026-09-04 | 1,153315 | +0,58% |
| 2026-09-03 | 1,146620 | +3,09% |
| 2026-09-02 | 1,112214 | +0,55% |
| 2026-09-01 | 1,106118 | -2,62% |
| 2026-08-31 | 1,135925 | – |