Aktuális árfolyam
1,1313
2025-10-30
Eszközérték
743 M
Forint
Hozam (6 hónap)
+6,44%
Évesített hozam
+13,21%
Maximum ár
1,1902
Minimum ár
1,0594
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,131255 | - |
| 2025-10-29 | 1,136855 | +0,50% |
| 2025-10-28 | 1,134956 | -0,17% |
| 2025-10-27 | 1,133831 | -0,10% |
| 2025-10-22 | 1,135377 | +0,14% |
| 2025-10-21 | 1,140369 | +0,44% |
| 2025-10-20 | 1,148851 | +0,74% |
| 2025-10-17 | 1,145076 | -0,33% |
| 2025-10-16 | 1,155069 | +0,87% |
| 2025-10-15 | 1,156953 | +0,16% |
| 2025-10-14 | 1,163655 | +0,58% |
| 2025-10-13 | 1,165468 | +0,16% |
| 2025-10-10 | 1,154193 | -0,97% |
| 2025-10-09 | 1,168032 | +1,20% |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |
| 2025-10-06 | 1,163915 | -1,12% |
| 2025-10-03 | 1,164908 | +0,09% |
| 2025-10-02 | 1,158442 | -0,56% |
| 2025-10-01 | 1,155180 | -0,28% |
| 2025-09-30 | 1,149469 | -0,49% |
| 2025-09-29 | 1,151115 | +0,14% |
| 2025-09-26 | 1,145346 | -0,50% |
| 2025-09-25 | 1,147856 | +0,22% |
| 2025-09-24 | 1,149253 | +0,12% |
| 2025-09-23 | 1,149932 | +0,06% |
| 2025-09-22 | 1,142953 | -0,61% |
| 2025-09-19 | 1,144102 | +0,10% |
| 2025-09-18 | 1,147372 | +0,29% |
| 2025-09-17 | 1,143674 | -0,32% |
| 2025-09-16 | 1,137027 | -0,58% |
| 2025-09-15 | 1,140444 | +0,30% |
| 2025-09-12 | 1,146391 | +0,52% |
| 2025-09-11 | 1,153016 | +0,58% |
| 2025-09-10 | 1,155212 | +0,19% |
| 2025-09-09 | 1,163343 | +0,70% |
| 2025-09-08 | 1,158863 | -0,39% |
| 2025-09-05 | 1,150068 | -0,76% |
| 2025-09-04 | 1,150047 | 0,00% |
| 2025-09-03 | 1,151294 | +0,11% |
| 2025-09-02 | 1,157403 | +0,53% |
| 2025-09-01 | 1,169657 | +1,06% |
| 2025-08-29 | 1,169455 | -0,02% |
| 2025-08-28 | 1,176418 | +0,60% |
| 2025-08-27 | 1,169657 | -0,57% |
| 2025-08-26 | 1,182692 | +1,11% |
| 2025-08-25 | 1,186799 | +0,35% |
| 2025-08-22 | 1,190231 | +0,29% |
| 2025-08-21 | 1,182623 | -0,64% |
| 2025-08-19 | 1,175337 | -0,62% |
| 2025-08-18 | 1,179930 | +0,39% |
| 2025-08-15 | 1,179846 | -0,01% |
| 2025-08-14 | 1,174188 | -0,48% |
| 2025-08-13 | 1,172619 | -0,13% |
| 2025-08-12 | 1,164404 | -0,70% |
| 2025-08-11 | 1,164016 | -0,03% |
| 2025-08-08 | 1,166181 | +0,19% |
| 2025-08-07 | 1,167673 | +0,13% |
| 2025-08-06 | 1,153961 | -1,17% |
| 2025-08-05 | 1,158137 | +0,36% |
| 2025-08-04 | 1,146739 | -0,98% |
| 2025-08-01 | 1,135612 | -0,97% |
| 2025-07-31 | 1,144040 | +0,74% |
| 2025-07-30 | 1,151690 | +0,67% |
| 2025-07-29 | 1,155504 | +0,33% |
| 2025-07-28 | 1,161890 | +0,55% |
| 2025-07-25 | 1,170048 | +0,70% |
| 2025-07-24 | 1,176526 | +0,55% |
| 2025-07-23 | 1,177045 | +0,04% |
| 2025-07-22 | 1,162703 | -1,22% |
| 2025-07-21 | 1,161441 | -0,11% |
| 2025-07-18 | 1,159835 | -0,14% |
| 2025-07-17 | 1,156920 | -0,25% |
| 2025-07-16 | 1,155735 | -0,10% |
| 2025-07-15 | 1,166207 | +0,91% |
| 2025-07-14 | 1,163209 | -0,26% |
| 2025-07-11 | 1,164929 | +0,15% |
| 2025-07-10 | 1,169775 | +0,42% |
| 2025-07-09 | 1,169981 | +0,02% |
| 2025-07-08 | 1,155843 | -1,21% |
| 2025-07-07 | 1,148045 | -0,67% |
| 2025-07-04 | 1,143179 | -0,42% |
| 2025-07-03 | 1,148892 | +0,50% |
| 2025-07-02 | 1,143781 | -0,44% |
| 2025-07-01 | 1,131582 | -1,07% |
| 2025-06-30 | 1,134668 | +0,27% |
| 2025-06-27 | 1,131283 | -0,30% |
| 2025-06-26 | 1,123100 | -0,72% |
| 2025-06-25 | 1,114665 | -0,75% |
| 2025-06-24 | 1,119998 | +0,48% |
| 2025-06-23 | 1,102242 | -1,59% |
| 2025-06-20 | 1,104199 | +0,18% |
| 2025-06-19 | 1,096333 | -0,71% |
| 2025-06-18 | 1,105320 | +0,82% |
| 2025-06-17 | 1,109003 | +0,33% |
| 2025-06-16 | 1,118485 | +0,86% |
| 2025-06-13 | 1,111013 | -0,67% |
| 2025-06-12 | 1,119912 | +0,80% |
| 2025-06-11 | 1,121437 | +0,14% |
| 2025-06-10 | 1,123731 | +0,20% |
| 2025-06-06 | 1,119569 | -0,37% |
| 2025-06-05 | 1,115124 | -0,40% |
| 2025-06-04 | 1,117100 | +0,18% |
| 2025-06-03 | 1,115584 | -0,14% |
| 2025-06-02 | 1,108027 | -0,68% |
| 2025-05-30 | 1,103523 | -0,41% |
| 2025-05-29 | 1,106341 | +0,26% |
| 2025-05-28 | 1,110059 | +0,34% |
| 2025-05-27 | 1,106510 | -0,32% |
| 2025-05-26 | 1,102874 | -0,33% |
| 2025-05-23 | 1,093982 | -0,81% |
| 2025-05-22 | 1,095391 | +0,13% |
| 2025-05-21 | 1,101300 | +0,54% |
| 2025-05-20 | 1,099679 | -0,15% |
| 2025-05-19 | 1,092687 | -0,64% |
| 2025-05-16 | 1,085432 | -0,66% |
| 2025-05-15 | 1,085767 | +0,03% |
| 2025-05-14 | 1,083952 | -0,17% |
| 2025-05-13 | 1,077578 | -0,59% |
| 2025-05-12 | 1,071222 | -0,59% |
| 2025-05-09 | 1,065920 | -0,49% |
| 2025-05-08 | 1,061399 | -0,42% |
| 2025-05-07 | 1,059350 | -0,19% |
| 2025-05-06 | 1,061349 | +0,19% |
| 2025-05-05 | 1,062768 | +0,13% |