Aktuális árfolyam
1,1542
2025-10-10
Eszközérték
771 M
Forint
Hozam (3 hónap)
-0,78%
Évesített hozam
-3,21%
Maximum ár
1,1902
Minimum ár
1,1356
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,154193 | - |
| 2025-10-09 | 1,168032 | +1,20% |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |
| 2025-10-06 | 1,163915 | -1,12% |
| 2025-10-03 | 1,164908 | +0,09% |
| 2025-10-02 | 1,158442 | -0,56% |
| 2025-10-01 | 1,155180 | -0,28% |
| 2025-09-30 | 1,149469 | -0,49% |
| 2025-09-29 | 1,151115 | +0,14% |
| 2025-09-26 | 1,145346 | -0,50% |
| 2025-09-25 | 1,147856 | +0,22% |
| 2025-09-24 | 1,149253 | +0,12% |
| 2025-09-23 | 1,149932 | +0,06% |
| 2025-09-22 | 1,142953 | -0,61% |
| 2025-09-19 | 1,144102 | +0,10% |
| 2025-09-18 | 1,147372 | +0,29% |
| 2025-09-17 | 1,143674 | -0,32% |
| 2025-09-16 | 1,137027 | -0,58% |
| 2025-09-15 | 1,140444 | +0,30% |
| 2025-09-12 | 1,146391 | +0,52% |
| 2025-09-11 | 1,153016 | +0,58% |
| 2025-09-10 | 1,155212 | +0,19% |
| 2025-09-09 | 1,163343 | +0,70% |
| 2025-09-08 | 1,158863 | -0,39% |
| 2025-09-05 | 1,150068 | -0,76% |
| 2025-09-04 | 1,150047 | 0,00% |
| 2025-09-03 | 1,151294 | +0,11% |
| 2025-09-02 | 1,157403 | +0,53% |
| 2025-09-01 | 1,169657 | +1,06% |
| 2025-08-29 | 1,169455 | -0,02% |
| 2025-08-28 | 1,176418 | +0,60% |
| 2025-08-27 | 1,169657 | -0,57% |
| 2025-08-26 | 1,182692 | +1,11% |
| 2025-08-25 | 1,186799 | +0,35% |
| 2025-08-22 | 1,190231 | +0,29% |
| 2025-08-21 | 1,182623 | -0,64% |
| 2025-08-19 | 1,175337 | -0,62% |
| 2025-08-18 | 1,179930 | +0,39% |
| 2025-08-15 | 1,179846 | -0,01% |
| 2025-08-14 | 1,174188 | -0,48% |
| 2025-08-13 | 1,172619 | -0,13% |
| 2025-08-12 | 1,164404 | -0,70% |
| 2025-08-11 | 1,164016 | -0,03% |
| 2025-08-08 | 1,166181 | +0,19% |
| 2025-08-07 | 1,167673 | +0,13% |
| 2025-08-06 | 1,153961 | -1,17% |
| 2025-08-05 | 1,158137 | +0,36% |
| 2025-08-04 | 1,146739 | -0,98% |
| 2025-08-01 | 1,135612 | -0,97% |
| 2025-07-31 | 1,144040 | +0,74% |
| 2025-07-30 | 1,151690 | +0,67% |
| 2025-07-29 | 1,155504 | +0,33% |
| 2025-07-28 | 1,161890 | +0,55% |
| 2025-07-25 | 1,170048 | +0,70% |
| 2025-07-24 | 1,176526 | +0,55% |
| 2025-07-23 | 1,177045 | +0,04% |
| 2025-07-22 | 1,162703 | -1,22% |
| 2025-07-21 | 1,161441 | -0,11% |
| 2025-07-18 | 1,159835 | -0,14% |
| 2025-07-17 | 1,156920 | -0,25% |
| 2025-07-16 | 1,155735 | -0,10% |
| 2025-07-15 | 1,166207 | +0,91% |
| 2025-07-14 | 1,163209 | -0,26% |