Aktuális árfolyam
1,1637
2025-10-14
Eszközérték
777 M
Forint
Hozam (1 hónap)
+2,34%
Évesített hozam
+30,53%
Maximum ár
1,1771
Minimum ár
1,1370
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,163655 | - |
| 2025-10-13 | 1,165468 | +0,16% |
| 2025-10-10 | 1,154193 | -0,97% |
| 2025-10-09 | 1,168032 | +1,20% |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |
| 2025-10-06 | 1,163915 | -1,12% |
| 2025-10-03 | 1,164908 | +0,09% |
| 2025-10-02 | 1,158442 | -0,56% |
| 2025-10-01 | 1,155180 | -0,28% |
| 2025-09-30 | 1,149469 | -0,49% |
| 2025-09-29 | 1,151115 | +0,14% |
| 2025-09-26 | 1,145346 | -0,50% |
| 2025-09-25 | 1,147856 | +0,22% |
| 2025-09-24 | 1,149253 | +0,12% |
| 2025-09-23 | 1,149932 | +0,06% |
| 2025-09-22 | 1,142953 | -0,61% |
| 2025-09-19 | 1,144102 | +0,10% |
| 2025-09-18 | 1,147372 | +0,29% |
| 2025-09-17 | 1,143674 | -0,32% |
| 2025-09-16 | 1,137027 | -0,58% |