Aktuális árfolyam
1,1338
2025-10-27
Eszközérték
745 M
Forint
Hozam (1 hónap)
-1,50%
Évesített hozam
-19,54%
Maximum ár
1,1771
Minimum ár
1,1338
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,133831 | - |
| 2025-10-22 | 1,135377 | +0,14% |
| 2025-10-21 | 1,140369 | +0,44% |
| 2025-10-20 | 1,148851 | +0,74% |
| 2025-10-17 | 1,145076 | -0,33% |
| 2025-10-16 | 1,155069 | +0,87% |
| 2025-10-15 | 1,156953 | +0,16% |
| 2025-10-14 | 1,163655 | +0,58% |
| 2025-10-13 | 1,165468 | +0,16% |
| 2025-10-10 | 1,154193 | -0,97% |
| 2025-10-09 | 1,168032 | +1,20% |
| 2025-10-08 | 1,167942 | -0,01% |
| 2025-10-07 | 1,177050 | +0,78% |
| 2025-10-06 | 1,163915 | -1,12% |
| 2025-10-03 | 1,164908 | +0,09% |
| 2025-10-02 | 1,158442 | -0,56% |
| 2025-10-01 | 1,155180 | -0,28% |
| 2025-09-30 | 1,149469 | -0,49% |
| 2025-09-29 | 1,151115 | +0,14% |